Identifier on Poloniex: USDT_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0005 USDT |
84,600,318.9603 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-06 |
0.0005 USDT |
35,840,890.3018 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-05 |
0.0005 USDT |
113,463,776.4694 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-04 |
0.0005 USDT |
67,612,618.8954 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-03 |
0.0005 USDT |
41,820,539.4785 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-02 |
0.0005 USDT |
26,973,450.8553 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-01 |
0.0005 USDT |
23,734,766.9422 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-31 |
0.0005 USDT |
55,586,759.8255 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-30 |
0.0005 USDT |
58,577,404.1299 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-29 |
0.0005 USDT |
74,530,019.7178 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-28 |
0.0005 USDT |
141,887,075.5338 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-05-27 |
0.0006 USDT |
84,402,782.0001 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-26 |
0.0006 USDT |
186,897,599.6730 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-25 |
0.0005 USDT |
151,525,674.8197 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-05-24 |
0.0005 USDT |
308,285,722.7121 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-23 |
0.0004 USDT |
295,098,565.9550 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-05-22 |
0.0005 USDT |
117,282,155.9507 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-05-21 |
0.0006 USDT |
178,014,047.7487 WIN |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-05-20 |
0.0006 USDT |
143,146,943.7695 WIN |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-05-19 |
0.0006 USDT |
366,731,784.8338 WIN |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-05-18 |
0.0009 USDT |
100,481,625.6946 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-17 |
0.0009 USDT |
143,062,192.0120 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-16 |
0.0010 USDT |
292,366,974.2963 WIN |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-15 |
0.0009 USDT |
126,765,582.3412 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-14 |
0.0009 USDT |
122,486,533.6364 WIN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-13 |
0.0009 USDT |
227,831,777.8744 WIN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-12 |
0.0010 USDT |
328,489,446.7200 WIN |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-05-11 |
0.0011 USDT |
305,147,199.5656 WIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-10 |
0.0012 USDT |
264,677,363.5719 WIN |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-05-09 |
0.0013 USDT |
176,106,043.4306 WIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-08 |
0.0013 USDT |
200,866,793.8972 WIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-05-07 |
0.0014 USDT |
245,554,159.1816 WIN |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-05-06 |
0.0013 USDT |
180,682,641.1383 WIN |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-05-05 |
0.0012 USDT |
168,560,468.9143 WIN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-04 |
0.0012 USDT |
110,692,212.4423 WIN |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-03 |
0.0014 USDT |
64,647,541.1907 WIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-05-02 |
0.0013 USDT |
69,390,958.4965 WIN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-05-01 |
0.0014 USDT |
62,036,188.8044 WIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-04-30 |
0.0013 USDT |
47,391,638.6081 WIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-04-29 |
0.0013 USDT |
106,415,055.6213 WIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-04-28 |
0.0014 USDT |
101,449,353.6395 WIN |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-04-27 |
0.0014 USDT |
167,471,519.3977 WIN |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-04-26 |
0.0012 USDT |
199,804,398.5168 WIN |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-04-25 |
0.0012 USDT |
81,032,766.6530 WIN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-04-24 |
0.0012 USDT |
169,923,827.7868 WIN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-04-23 |
0.0009 USDT |
252,708,492.5173 WIN |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-04-22 |
0.0011 USDT |
125,042,828.1002 WIN |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-04-21 |
0.0012 USDT |
99,339,576.1388 WIN |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-04-20 |
0.0012 USDT |
242,142,928.7042 WIN |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-19 |
0.0014 USDT |
198,173,171.0648 WIN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |