Identifier on Poloniex: USDT_VGX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.2893 USDT |
4,607.1361 VGX |
0.2874 USDT |
0.2844 USDT |
0.2911 USDT |
0.2904 USDT |
| 2022-12-17 |
0.2916 USDT |
7,784.6254 VGX |
0.2845 USDT |
0.2395 USDT |
0.3221 USDT |
0.2922 USDT |
| 2022-12-16 |
0.3207 USDT |
13,521.4430 VGX |
0.3294 USDT |
0.1822 USDT |
0.3413 USDT |
0.2934 USDT |
| 2022-12-15 |
0.3361 USDT |
20,376.5859 VGX |
0.3435 USDT |
0.3210 USDT |
0.3489 USDT |
0.3299 USDT |
| 2022-12-14 |
0.3392 USDT |
26,071.4908 VGX |
0.3345 USDT |
0.3133 USDT |
0.3551 USDT |
0.3421 USDT |
| 2022-12-13 |
0.3444 USDT |
74,233.9562 VGX |
0.3620 USDT |
0.3065 USDT |
0.3921 USDT |
0.3314 USDT |
| 2022-12-12 |
0.3459 USDT |
107,607.9825 VGX |
0.3735 USDT |
0.2123 USDT |
0.4690 USDT |
0.3386 USDT |
| 2022-12-11 |
0.3647 USDT |
46,073.2995 VGX |
0.3618 USDT |
0.2835 USDT |
0.5363 USDT |
0.3710 USDT |
| 2022-12-10 |
0.3831 USDT |
39,859.6638 VGX |
0.3870 USDT |
0.1887 USDT |
0.4139 USDT |
0.3443 USDT |
| 2022-12-09 |
0.3958 USDT |
40,543.1171 VGX |
0.3969 USDT |
0.3808 USDT |
0.4126 USDT |
0.3871 USDT |
| 2022-12-08 |
0.3992 USDT |
37,843.1691 VGX |
0.3991 USDT |
0.3850 USDT |
0.4400 USDT |
0.3936 USDT |
| 2022-12-07 |
0.4074 USDT |
39,888.3946 VGX |
0.4193 USDT |
0.3939 USDT |
0.4243 USDT |
0.4062 USDT |
| 2022-12-06 |
0.4211 USDT |
36,963.1566 VGX |
0.4311 USDT |
0.3268 USDT |
0.4526 USDT |
0.4167 USDT |
| 2022-12-05 |
0.4393 USDT |
38,674.7447 VGX |
0.4375 USDT |
0.4192 USDT |
0.5710 USDT |
0.4311 USDT |
| 2022-12-04 |
0.4387 USDT |
29,668.8346 VGX |
0.4434 USDT |
0.4282 USDT |
0.4619 USDT |
0.4353 USDT |
| 2022-12-03 |
0.4347 USDT |
29,624.1182 VGX |
0.4173 USDT |
0.4142 USDT |
0.4684 USDT |
0.4431 USDT |
| 2022-12-02 |
0.4167 USDT |
24,451.4959 VGX |
0.4203 USDT |
0.4028 USDT |
0.4234 USDT |
0.4172 USDT |
| 2022-12-01 |
0.4215 USDT |
26,626.7429 VGX |
0.4124 USDT |
0.4112 USDT |
0.4300 USDT |
0.4207 USDT |
| 2022-11-30 |
0.4200 USDT |
30,281.9710 VGX |
0.4278 USDT |
0.4111 USDT |
0.4392 USDT |
0.4123 USDT |
| 2022-11-29 |
0.4194 USDT |
24,196.1237 VGX |
0.4111 USDT |
0.3947 USDT |
0.4614 USDT |
0.4203 USDT |
| 2022-11-28 |
0.4111 USDT |
12,025.0091 VGX |
0.7000 USDT |
0.3961 USDT |
1.7000 USDT |
0.4102 USDT |