Identifier on Poloniex: USDT_VGX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.1416 USDT |
1.5497 VGX |
0.1416 USDT |
0.1416 USDT |
0.1416 USDT |
0.1416 USDT |
| 2023-05-19 |
0.1607 USDT |
1.9999 VGX |
0.1607 USDT |
0.1607 USDT |
0.1607 USDT |
0.1607 USDT |
| 2023-05-15 |
0.1663 USDT |
83.1500 VGX |
0.1663 USDT |
0.1663 USDT |
0.1663 USDT |
0.1663 USDT |
| 2023-05-13 |
0.1608 USDT |
2.4184 VGX |
0.1608 USDT |
0.1608 USDT |
0.1608 USDT |
0.1608 USDT |
| 2023-05-11 |
0.1320 USDT |
17.7265 VGX |
0.1313 USDT |
0.1313 USDT |
0.1383 USDT |
0.1383 USDT |
| 2023-05-02 |
0.2399 USDT |
8.3921 VGX |
0.2247 USDT |
0.2247 USDT |
0.2463 USDT |
0.2463 USDT |
| 2023-05-01 |
0.2379 USDT |
4.5199 VGX |
0.2261 USDT |
0.2261 USDT |
0.2526 USDT |
0.2526 USDT |
| 2023-04-30 |
0.2261 USDT |
2.9999 VGX |
0.2261 USDT |
0.2261 USDT |
0.2261 USDT |
0.2261 USDT |
| 2023-04-29 |
0.2354 USDT |
491.3119 VGX |
0.2572 USDT |
0.2231 USDT |
0.2573 USDT |
0.2261 USDT |
| 2023-04-28 |
0.2352 USDT |
45.3938 VGX |
0.2129 USDT |
0.2116 USDT |
0.2595 USDT |
0.2344 USDT |
| 2023-04-27 |
0.2656 USDT |
1.1201 VGX |
0.2656 USDT |
0.2656 USDT |
0.2656 USDT |
0.2656 USDT |
| 2023-04-25 |
0.3257 USDT |
1,169.4376 VGX |
0.3707 USDT |
0.2414 USDT |
0.3776 USDT |
0.2414 USDT |
| 2023-04-24 |
0.3511 USDT |
4.6533 VGX |
0.3511 USDT |
0.3511 USDT |
0.3511 USDT |
0.3511 USDT |
| 2023-04-22 |
0.3377 USDT |
9.4777 VGX |
0.3377 USDT |
0.3377 USDT |
0.3377 USDT |
0.3377 USDT |
| 2023-04-21 |
0.3684 USDT |
463.4265 VGX |
0.3843 USDT |
0.3431 USDT |
0.3843 USDT |
0.3431 USDT |
| 2023-04-20 |
0.3876 USDT |
305.7147 VGX |
0.3876 USDT |
0.3875 USDT |
0.3877 USDT |
0.3877 USDT |
| 2023-04-16 |
0.3610 USDT |
7.3511 VGX |
0.3661 USDT |
0.3475 USDT |
0.3661 USDT |
0.3637 USDT |
| 2023-04-15 |
0.3300 USDT |
1.6665 VGX |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2023-04-14 |
0.3514 USDT |
34.7784 VGX |
0.2000 USDT |
0.0325 USDT |
0.3614 USDT |
0.3614 USDT |
| 2023-04-11 |
0.3469 USDT |
105.6124 VGX |
0.3469 USDT |
0.3469 USDT |
0.3469 USDT |
0.3469 USDT |
| 2023-03-24 |
0.3303 USDT |
3.4431 VGX |
0.3303 USDT |
0.3303 USDT |
0.3303 USDT |
0.3303 USDT |
| 2023-03-23 |
0.3115 USDT |
4.8050 VGX |
0.3047 USDT |
0.3047 USDT |
0.3306 USDT |
0.3306 USDT |
| 2023-03-21 |
0.3419 USDT |
1.5642 VGX |
0.3419 USDT |
0.3419 USDT |
0.3419 USDT |
0.3419 USDT |
| 2023-03-20 |
0.3800 USDT |
4.9999 VGX |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-03-19 |
0.3787 USDT |
98.2306 VGX |
0.3620 USDT |
0.3620 USDT |
0.4006 USDT |
0.3909 USDT |
| 2023-03-18 |
0.3535 USDT |
48.8992 VGX |
0.3633 USDT |
0.3500 USDT |
0.3633 USDT |
0.3500 USDT |
| 2023-03-17 |
0.3500 USDT |
39.6018 VGX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-03-16 |
0.3572 USDT |
206.1512 VGX |
0.3351 USDT |
0.3351 USDT |
0.3589 USDT |
0.3567 USDT |
| 2023-03-15 |
0.3213 USDT |
5.0419 VGX |
0.3505 USDT |
0.3102 USDT |
0.3505 USDT |
0.3102 USDT |
| 2023-03-14 |
0.3383 USDT |
10.0193 VGX |
0.3500 USDT |
0.3300 USDT |
0.3500 USDT |
0.3355 USDT |
| 2023-03-13 |
0.3035 USDT |
128.6228 VGX |
0.3234 USDT |
0.2946 USDT |
0.3310 USDT |
0.3310 USDT |
| 2023-03-12 |
0.3414 USDT |
20.4227 VGX |
0.3576 USDT |
0.3227 USDT |
0.3654 USDT |
0.3654 USDT |
| 2023-03-11 |
0.3016 USDT |
20.1842 VGX |
0.3026 USDT |
0.2957 USDT |
0.3026 USDT |
0.2957 USDT |
| 2023-03-10 |
0.3148 USDT |
1,138.8541 VGX |
0.3141 USDT |
0.3141 USDT |
0.3158 USDT |
0.3158 USDT |
| 2023-03-09 |
0.4494 USDT |
111.6631 VGX |
0.5209 USDT |
0.3900 USDT |
0.5209 USDT |
0.3949 USDT |
| 2023-03-08 |
0.5799 USDT |
432.5914 VGX |
0.5453 USDT |
0.5427 USDT |
0.6474 USDT |
0.5729 USDT |
| 2023-03-07 |
0.4553 USDT |
6.4013 VGX |
0.4341 USDT |
0.4341 USDT |
0.4725 USDT |
0.4725 USDT |
| 2023-03-06 |
0.3794 USDT |
268.7973 VGX |
0.3900 USDT |
0.3554 USDT |
0.4021 USDT |
0.3631 USDT |
| 2023-03-05 |
0.3833 USDT |
552.7128 VGX |
0.3840 USDT |
0.3808 USDT |
0.4341 USDT |
0.3863 USDT |
| 2023-03-04 |
0.3880 USDT |
247.9594 VGX |
0.3799 USDT |
0.3799 USDT |
0.3955 USDT |
0.3880 USDT |
| 2023-03-03 |
0.3316 USDT |
159.5588 VGX |
0.3200 USDT |
0.3138 USDT |
0.3599 USDT |
0.3345 USDT |
| 2023-03-02 |
0.3500 USDT |
4.9999 VGX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-02-27 |
0.3917 USDT |
17.6814 VGX |
0.4000 USDT |
0.3890 USDT |
0.4213 USDT |
0.4213 USDT |
| 2023-02-26 |
0.4544 USDT |
99.6754 VGX |
0.4544 USDT |
0.4544 USDT |
0.4545 USDT |
0.4545 USDT |
| 2023-02-24 |
0.4743 USDT |
5.6115 VGX |
0.4743 USDT |
0.4743 USDT |
0.4743 USDT |
0.4743 USDT |
| 2023-02-23 |
0.4982 USDT |
45.1397 VGX |
0.5007 USDT |
0.4768 USDT |
0.5359 USDT |
0.4768 USDT |
| 2023-02-22 |
0.5144 USDT |
20.8027 VGX |
0.5115 USDT |
0.5115 USDT |
0.5225 USDT |
0.5225 USDT |
| 2023-02-20 |
0.5014 USDT |
129.9426 VGX |
0.4838 USDT |
0.4837 USDT |
0.5135 USDT |
0.5135 USDT |
| 2023-02-18 |
0.5046 USDT |
14.9999 VGX |
0.5046 USDT |
0.5046 USDT |
0.5046 USDT |
0.5046 USDT |
| 2023-02-17 |
0.5095 USDT |
59.0544 VGX |
0.5060 USDT |
0.5059 USDT |
0.5465 USDT |
0.5465 USDT |