Identifier on Poloniex: USDT_VGX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.5711 USDT |
19.4035 VGX |
0.5709 USDT |
0.5709 USDT |
0.5716 USDT |
0.5716 USDT |
| 2023-02-15 |
0.4757 USDT |
277.1956 VGX |
0.4797 USDT |
0.4484 USDT |
0.5129 USDT |
0.5129 USDT |
| 2023-02-14 |
0.4637 USDT |
144.5264 VGX |
0.4449 USDT |
0.4179 USDT |
0.4703 USDT |
0.4703 USDT |
| 2023-02-13 |
0.4576 USDT |
486.8513 VGX |
0.4898 USDT |
0.4332 USDT |
0.4898 USDT |
0.4381 USDT |
| 2023-02-12 |
0.4899 USDT |
40.7107 VGX |
0.4899 USDT |
0.4899 USDT |
0.4899 USDT |
0.4899 USDT |
| 2023-02-11 |
0.4867 USDT |
322.9352 VGX |
0.4900 USDT |
0.4815 USDT |
0.4903 USDT |
0.4897 USDT |
| 2023-02-10 |
0.4917 USDT |
95.3206 VGX |
0.5081 USDT |
0.4910 USDT |
0.5081 USDT |
0.4910 USDT |
| 2023-02-09 |
0.4600 USDT |
21.4844 VGX |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-02-08 |
0.5222 USDT |
228.5114 VGX |
0.5212 USDT |
0.5212 USDT |
0.5233 USDT |
0.5233 USDT |
| 2023-02-06 |
0.5090 USDT |
113.0844 VGX |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
| 2023-02-05 |
0.5201 USDT |
99.4508 VGX |
0.5547 USDT |
0.5194 USDT |
0.5547 USDT |
0.5194 USDT |
| 2023-02-04 |
0.5603 USDT |
163.9663 VGX |
0.5469 USDT |
0.5428 USDT |
0.5663 USDT |
0.5663 USDT |
| 2023-02-02 |
0.5790 USDT |
119.8530 VGX |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-02-01 |
0.5423 USDT |
375.4880 VGX |
0.5319 USDT |
0.5319 USDT |
0.5471 USDT |
0.5471 USDT |
| 2023-01-30 |
0.6024 USDT |
1,383.7118 VGX |
0.4117 USDT |
0.4117 USDT |
0.7500 USDT |
0.6466 USDT |
| 2023-01-28 |
0.3954 USDT |
3.6227 VGX |
0.3954 USDT |
0.3954 USDT |
0.3954 USDT |
0.3954 USDT |
| 2023-01-25 |
0.3879 USDT |
44.9001 VGX |
0.3889 USDT |
0.3786 USDT |
0.3890 USDT |
0.3786 USDT |
| 2023-01-22 |
0.3808 USDT |
63.5799 VGX |
0.3809 USDT |
0.3808 USDT |
0.3809 USDT |
0.3808 USDT |
| 2023-01-19 |
0.3807 USDT |
221.6221 VGX |
0.3806 USDT |
0.3806 USDT |
0.3808 USDT |
0.3808 USDT |
| 2023-01-18 |
0.3977 USDT |
544.3669 VGX |
0.4050 USDT |
0.3763 USDT |
0.4130 USDT |
0.3763 USDT |
| 2023-01-17 |
0.4133 USDT |
626.1792 VGX |
0.4100 USDT |
0.4029 USDT |
0.4580 USDT |
0.4079 USDT |
| 2023-01-16 |
1.2978 USDT |
202,453.3609 VGX |
0.4489 USDT |
0.3148 USDT |
5.9598 USDT |
0.4100 USDT |
| 2023-01-15 |
0.3940 USDT |
54.9511 VGX |
0.4049 USDT |
0.3824 USDT |
0.4050 USDT |
0.3824 USDT |
| 2023-01-14 |
0.3796 USDT |
13.6952 VGX |
0.3700 USDT |
0.3700 USDT |
0.3882 USDT |
0.3882 USDT |
| 2023-01-13 |
0.3731 USDT |
4.0510 VGX |
0.3731 USDT |
0.3731 USDT |
0.3731 USDT |
0.3731 USDT |
| 2023-01-12 |
0.3543 USDT |
8.2148 VGX |
0.3646 USDT |
0.3342 USDT |
0.3646 USDT |
0.3342 USDT |
| 2023-01-11 |
0.4072 USDT |
501.0923 VGX |
0.3619 USDT |
0.3619 USDT |
0.4120 USDT |
0.3841 USDT |
| 2023-01-10 |
0.3097 USDT |
1,403.8462 VGX |
0.3099 USDT |
0.3071 USDT |
0.3136 USDT |
0.3075 USDT |
| 2023-01-09 |
0.3094 USDT |
2,964.0166 VGX |
0.3098 USDT |
0.3067 USDT |
0.3136 USDT |
0.3098 USDT |
| 2023-01-08 |
0.3082 USDT |
3,396.4458 VGX |
0.2948 USDT |
0.2911 USDT |
0.3464 USDT |
0.3097 USDT |
| 2023-01-07 |
0.3086 USDT |
4,720.5270 VGX |
0.3136 USDT |
0.2884 USDT |
0.3187 USDT |
0.2947 USDT |
| 2023-01-06 |
0.3147 USDT |
7,534.0416 VGX |
0.3691 USDT |
0.2901 USDT |
0.3694 USDT |
0.3135 USDT |
| 2023-01-05 |
0.3049 USDT |
8,126.4190 VGX |
0.3019 USDT |
0.2842 USDT |
0.4200 USDT |
0.3367 USDT |
| 2023-01-04 |
0.3014 USDT |
6,314.4155 VGX |
0.2919 USDT |
0.2914 USDT |
0.3125 USDT |
0.3018 USDT |
| 2023-01-03 |
0.3040 USDT |
9,740.4367 VGX |
0.3051 USDT |
0.2910 USDT |
0.3097 USDT |
0.3053 USDT |
| 2023-01-02 |
0.3051 USDT |
10,069.4014 VGX |
0.3034 USDT |
0.2880 USDT |
0.3136 USDT |
0.3041 USDT |
| 2023-01-01 |
0.2996 USDT |
8,866.2577 VGX |
0.3021 USDT |
0.2865 USDT |
0.3067 USDT |
0.3040 USDT |
| 2022-12-31 |
0.2990 USDT |
7,575.2110 VGX |
0.3047 USDT |
0.2890 USDT |
0.3064 USDT |
0.2955 USDT |
| 2022-12-30 |
0.3031 USDT |
9,688.4805 VGX |
0.2947 USDT |
0.2823 USDT |
0.3399 USDT |
0.3041 USDT |
| 2022-12-29 |
0.2987 USDT |
8,957.7522 VGX |
0.2982 USDT |
0.2510 USDT |
0.3099 USDT |
0.2997 USDT |
| 2022-12-28 |
0.3077 USDT |
9,175.3340 VGX |
0.3131 USDT |
0.2984 USDT |
0.3139 USDT |
0.2986 USDT |
| 2022-12-27 |
0.3116 USDT |
12,448.8363 VGX |
0.3115 USDT |
0.3050 USDT |
0.3279 USDT |
0.3129 USDT |
| 2022-12-26 |
0.3169 USDT |
14,041.2554 VGX |
0.3246 USDT |
0.3038 USDT |
0.3297 USDT |
0.3121 USDT |
| 2022-12-25 |
0.3210 USDT |
11,472.4226 VGX |
0.3206 USDT |
0.3145 USDT |
0.3314 USDT |
0.3246 USDT |
| 2022-12-24 |
0.3207 USDT |
15,886.3872 VGX |
0.3222 USDT |
0.3145 USDT |
0.3279 USDT |
0.3200 USDT |
| 2022-12-23 |
0.3228 USDT |
3,909.2976 VGX |
0.3187 USDT |
0.3103 USDT |
0.3351 USDT |
0.3260 USDT |
| 2022-12-22 |
0.3131 USDT |
446.1989 VGX |
0.3124 USDT |
0.3042 USDT |
0.3204 USDT |
0.3144 USDT |
| 2022-12-21 |
0.3262 USDT |
2,647.3216 VGX |
0.3215 USDT |
0.3016 USDT |
0.4200 USDT |
0.3199 USDT |
| 2022-12-20 |
0.3405 USDT |
6,096.8077 VGX |
0.3458 USDT |
0.3173 USDT |
0.3686 USDT |
0.3226 USDT |
| 2022-12-19 |
0.3300 USDT |
6,316.9718 VGX |
0.2906 USDT |
0.2901 USDT |
0.4230 USDT |
0.3681 USDT |