Identifier on Poloniex: USDT_VADER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0250 USDT |
200.0000 VADER |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-03-05 |
0.0270 USDT |
834.0016 VADER |
0.0335 USDT |
0.0270 USDT |
0.0335 USDT |
0.0270 USDT |
| 2022-03-04 |
0.0335 USDT |
711.8418 VADER |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2022-03-03 |
0.0404 USDT |
25,194.4649 VADER |
0.0400 USDT |
0.0270 USDT |
0.0414 USDT |
0.0401 USDT |
| 2022-03-02 |
0.0318 USDT |
3,261.6289 VADER |
0.0267 USDT |
0.0267 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-03-01 |
0.0302 USDT |
2,743.7941 VADER |
0.0293 USDT |
0.0293 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-02-28 |
0.0288 USDT |
3,173.9182 VADER |
0.0211 USDT |
0.0211 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-02-27 |
0.0222 USDT |
309.2195 VADER |
0.0294 USDT |
0.0211 USDT |
0.0294 USDT |
0.0211 USDT |
| 2022-02-26 |
0.0304 USDT |
36.1466 VADER |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-02-25 |
0.0211 USDT |
444.2249 VADER |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-02-24 |
0.0211 USDT |
1,425.1781 VADER |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-02-21 |
0.0310 USDT |
70.9678 VADER |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-02-20 |
0.0300 USDT |
425.2532 VADER |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-02-19 |
0.0302 USDT |
28,407.3889 VADER |
0.0330 USDT |
0.0300 USDT |
0.0330 USDT |
0.0300 USDT |
| 2022-02-18 |
0.0350 USDT |
360.3364 VADER |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-02-16 |
0.0390 USDT |
11,340.7357 VADER |
0.0400 USDT |
0.0380 USDT |
0.0400 USDT |
0.0380 USDT |
| 2022-02-15 |
0.0400 USDT |
116.1219 VADER |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-02-14 |
0.0400 USDT |
27.4999 VADER |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-02-12 |
0.0352 USDT |
499.2667 VADER |
0.0370 USDT |
0.0350 USDT |
0.0370 USDT |
0.0350 USDT |
| 2022-02-10 |
0.0482 USDT |
2,088.0544 VADER |
0.0410 USDT |
0.0410 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-02-09 |
0.0421 USDT |
1,356.1089 VADER |
0.0398 USDT |
0.0398 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-02-08 |
0.0409 USDT |
333.6232 VADER |
0.0305 USDT |
0.0305 USDT |
0.0500 USDT |
0.0399 USDT |
| 2022-02-07 |
0.0427 USDT |
627.9134 VADER |
0.0420 USDT |
0.0351 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-02-06 |
0.0500 USDT |
100.0000 VADER |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-02-05 |
0.0477 USDT |
3,461.6764 VADER |
0.0517 USDT |
0.0420 USDT |
0.0517 USDT |
0.0420 USDT |
| 2022-02-04 |
0.0460 USDT |
398.4218 VADER |
0.0457 USDT |
0.0457 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-02-02 |
0.0403 USDT |
96,892.9913 VADER |
0.0495 USDT |
0.0301 USDT |
0.0600 USDT |
0.0361 USDT |
| 2022-02-01 |
0.0426 USDT |
11,862.7548 VADER |
0.0400 USDT |
0.0400 USDT |
0.0600 USDT |
0.0495 USDT |
| 2022-01-31 |
0.0441 USDT |
47,027.3313 VADER |
0.0500 USDT |
0.0440 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-01-30 |
0.0586 USDT |
1,859.1278 VADER |
0.0611 USDT |
0.0500 USDT |
0.0660 USDT |
0.0500 USDT |
| 2022-01-29 |
0.0657 USDT |
17,386.3325 VADER |
0.0850 USDT |
0.0600 USDT |
0.0850 USDT |
0.0660 USDT |
| 2022-01-28 |
0.0843 USDT |
6,588.9660 VADER |
0.0566 USDT |
0.0566 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-01-27 |
0.0642 USDT |
819.2204 VADER |
0.0550 USDT |
0.0550 USDT |
0.0850 USDT |
0.0800 USDT |
| 2022-01-26 |
0.0671 USDT |
7,620.9303 VADER |
0.0538 USDT |
0.0538 USDT |
0.0920 USDT |
0.0600 USDT |
| 2022-01-25 |
0.0450 USDT |
90.7773 VADER |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-01-24 |
0.0502 USDT |
10,689.3020 VADER |
0.0550 USDT |
0.0400 USDT |
0.0650 USDT |
0.0600 USDT |
| 2022-01-23 |
0.0677 USDT |
4,664.3121 VADER |
0.0750 USDT |
0.0560 USDT |
0.0750 USDT |
0.0560 USDT |
| 2022-01-22 |
0.0600 USDT |
172.3154 VADER |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-01-21 |
0.0678 USDT |
8,224.4059 VADER |
0.0851 USDT |
0.0600 USDT |
0.0851 USDT |
0.0850 USDT |
| 2022-01-20 |
0.0992 USDT |
1,362.9191 VADER |
0.0941 USDT |
0.0941 USDT |
0.0994 USDT |
0.0994 USDT |
| 2022-01-18 |
0.0802 USDT |
1,016.0129 VADER |
0.0800 USDT |
0.0800 USDT |
0.0895 USDT |
0.0895 USDT |
| 2022-01-17 |
0.0923 USDT |
4,248.5618 VADER |
0.0940 USDT |
0.0900 USDT |
0.0940 USDT |
0.0900 USDT |
| 2022-01-16 |
0.0908 USDT |
1,530.2189 VADER |
0.0966 USDT |
0.0880 USDT |
0.0986 USDT |
0.0900 USDT |
| 2022-01-15 |
0.0885 USDT |
13,686.4918 VADER |
0.0838 USDT |
0.0838 USDT |
0.0923 USDT |
0.0910 USDT |
| 2022-01-14 |
0.0755 USDT |
44,540.3983 VADER |
0.0880 USDT |
0.0710 USDT |
0.0880 USDT |
0.0838 USDT |
| 2022-01-13 |
0.0863 USDT |
7,536.1006 VADER |
0.0860 USDT |
0.0750 USDT |
0.0880 USDT |
0.0750 USDT |
| 2022-01-12 |
0.0863 USDT |
8,499.0308 VADER |
0.0860 USDT |
0.0860 USDT |
0.0880 USDT |
0.0860 USDT |
| 2022-01-11 |
0.0710 USDT |
254,293.9195 VADER |
0.0609 USDT |
0.0600 USDT |
0.0880 USDT |
0.0870 USDT |
| 2022-01-10 |
0.0710 USDT |
16,106.5337 VADER |
0.0880 USDT |
0.0579 USDT |
0.0880 USDT |
0.0579 USDT |
| 2022-01-09 |
0.0844 USDT |
2,381.9028 VADER |
0.0832 USDT |
0.0600 USDT |
0.0880 USDT |
0.0800 USDT |