Identifier on Poloniex: USDT_VADER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0050 USDT |
3,766.4512 VADER |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-11 |
0.0071 USDT |
61,485.0600 VADER |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-05-09 |
0.0089 USDT |
17,085.2556 VADER |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-05-07 |
0.0115 USDT |
4,717.3715 VADER |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-05-06 |
0.0090 USDT |
484.9052 VADER |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-05-05 |
0.0105 USDT |
48,726.8611 VADER |
0.0110 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
| 2022-05-04 |
0.0101 USDT |
29,743.9129 VADER |
0.0080 USDT |
0.0080 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-05-02 |
0.0080 USDT |
4,124.9920 VADER |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-30 |
0.0100 USDT |
100.6753 VADER |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-28 |
0.0088 USDT |
3,044.3762 VADER |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-04-26 |
0.0099 USDT |
532.0470 VADER |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-04-25 |
0.0098 USDT |
26,175.5623 VADER |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-04-21 |
0.0114 USDT |
31,995.2681 VADER |
0.0101 USDT |
0.0098 USDT |
0.0115 USDT |
0.0098 USDT |
| 2022-04-19 |
0.0114 USDT |
641.5927 VADER |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-04-18 |
0.0115 USDT |
1,180.3214 VADER |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-04-17 |
0.0114 USDT |
1,847.6599 VADER |
0.0101 USDT |
0.0101 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-04-16 |
0.0082 USDT |
8,934.5051 VADER |
0.0086 USDT |
0.0080 USDT |
0.0117 USDT |
0.0086 USDT |
| 2022-04-15 |
0.0102 USDT |
521.1037 VADER |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-04-14 |
0.0116 USDT |
29,821.4238 VADER |
0.0112 USDT |
0.0101 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-04-13 |
0.0095 USDT |
21,162.9105 VADER |
0.0120 USDT |
0.0083 USDT |
0.0131 USDT |
0.0112 USDT |
| 2022-04-12 |
0.0091 USDT |
125,155.7866 VADER |
0.0130 USDT |
0.0070 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-04-11 |
0.0154 USDT |
212.1288 VADER |
0.0130 USDT |
0.0130 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-04-10 |
0.0148 USDT |
9,488.8260 VADER |
0.0141 USDT |
0.0024 USDT |
0.0171 USDT |
0.0110 USDT |
| 2022-04-09 |
0.0105 USDT |
60,609.7639 VADER |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-04-08 |
0.0130 USDT |
334.0444 VADER |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-04-07 |
0.0115 USDT |
199.8530 VADER |
0.0100 USDT |
0.0100 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-04-06 |
0.0131 USDT |
118.2304 VADER |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-04-04 |
0.0146 USDT |
743.2149 VADER |
0.0144 USDT |
0.0144 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-04-03 |
0.0166 USDT |
18,075.4943 VADER |
0.0162 USDT |
0.0150 USDT |
0.0185 USDT |
0.0150 USDT |
| 2022-04-02 |
0.0152 USDT |
11,295.7164 VADER |
0.0157 USDT |
0.0152 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-04-01 |
0.0173 USDT |
2,132.4928 VADER |
0.0174 USDT |
0.0157 USDT |
0.0174 USDT |
0.0157 USDT |
| 2022-03-31 |
0.0149 USDT |
10,043.6531 VADER |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-30 |
0.0156 USDT |
16,630.8524 VADER |
0.0183 USDT |
0.0147 USDT |
0.0217 USDT |
0.0147 USDT |
| 2022-03-29 |
0.0193 USDT |
21,928.0857 VADER |
0.0184 USDT |
0.0183 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-03-28 |
0.0184 USDT |
448.5094 VADER |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-03-27 |
0.0202 USDT |
5,115.6709 VADER |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-03-26 |
0.0179 USDT |
12,892.1118 VADER |
0.0155 USDT |
0.0155 USDT |
0.0220 USDT |
0.0202 USDT |
| 2022-03-24 |
0.0220 USDT |
2,928.8286 VADER |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-03-23 |
0.0218 USDT |
16,223.4039 VADER |
0.0224 USDT |
0.0126 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-03-22 |
0.0182 USDT |
3,680.9099 VADER |
0.0174 USDT |
0.0159 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-03-21 |
0.0175 USDT |
59.4838 VADER |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-03-20 |
0.0218 USDT |
960.3465 VADER |
0.0224 USDT |
0.0176 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-03-19 |
0.0182 USDT |
348.4315 VADER |
0.0223 USDT |
0.0100 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-03-18 |
0.0175 USDT |
4,410.8753 VADER |
0.0181 USDT |
0.0161 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-03-17 |
0.0179 USDT |
31,904.3236 VADER |
0.0202 USDT |
0.0169 USDT |
0.0280 USDT |
0.0198 USDT |
| 2022-03-16 |
0.0230 USDT |
44,663.6258 VADER |
0.0245 USDT |
0.0192 USDT |
0.0245 USDT |
0.0192 USDT |
| 2022-03-15 |
0.0245 USDT |
954.6426 VADER |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-03-14 |
0.0205 USDT |
138.0215 VADER |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-03-11 |
0.0223 USDT |
8,346.9005 VADER |
0.0324 USDT |
0.0210 USDT |
0.0324 USDT |
0.0234 USDT |
| 2022-03-10 |
0.0331 USDT |
2,953.6553 VADER |
0.0384 USDT |
0.0241 USDT |
0.0384 USDT |
0.0340 USDT |