Identifier on Poloniex: USDT_UMB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.7610 USDT |
7,821.9789 UMB |
0.8305 USDT |
0.7100 USDT |
0.8379 USDT |
0.7578 USDT |
| 2021-10-29 |
0.8687 USDT |
19,806.9795 UMB |
0.8859 USDT |
0.8013 USDT |
0.9031 USDT |
0.8337 USDT |
| 2021-10-28 |
0.8012 USDT |
40,044.8992 UMB |
0.6938 USDT |
0.6855 USDT |
0.9382 USDT |
0.8906 USDT |
| 2021-10-27 |
0.7600 USDT |
39,407.3163 UMB |
0.7845 USDT |
0.6798 USDT |
0.8532 USDT |
0.7175 USDT |
| 2021-10-26 |
0.7676 USDT |
23,409.7629 UMB |
0.7200 USDT |
0.6464 USDT |
0.8811 USDT |
0.7946 USDT |
| 2021-10-25 |
0.6415 USDT |
22,758.1871 UMB |
0.5861 USDT |
0.5734 USDT |
0.7191 USDT |
0.7089 USDT |
| 2021-10-24 |
0.5579 USDT |
20,137.2269 UMB |
0.5280 USDT |
0.5208 USDT |
0.6046 USDT |
0.5656 USDT |
| 2021-10-23 |
0.5364 USDT |
13,363.4513 UMB |
0.5515 USDT |
0.5096 USDT |
0.5700 USDT |
0.5340 USDT |
| 2021-10-22 |
0.5104 USDT |
19,943.1119 UMB |
0.4731 USDT |
0.4648 USDT |
0.5399 USDT |
0.5398 USDT |
| 2021-10-21 |
0.4728 USDT |
18,505.2161 UMB |
0.4995 USDT |
0.4592 USDT |
0.5096 USDT |
0.4718 USDT |
| 2021-10-20 |
0.4745 USDT |
1,332,862.9494 UMB |
0.4748 USDT |
0.4622 USDT |
0.5500 USDT |
0.4969 USDT |
| 2021-10-19 |
0.4684 USDT |
1,540,667.7180 UMB |
0.4403 USDT |
0.4330 USDT |
0.4928 USDT |
0.4760 USDT |
| 2021-10-18 |
0.4343 USDT |
252,207.5598 UMB |
0.4526 USDT |
0.4209 USDT |
0.4592 USDT |
0.4368 USDT |
| 2021-10-17 |
0.4739 USDT |
47,906.8818 UMB |
0.4844 USDT |
0.4415 USDT |
0.4914 USDT |
0.4578 USDT |
| 2021-10-16 |
0.5000 USDT |
50,698.1468 UMB |
0.5066 USDT |
0.4716 USDT |
0.5148 USDT |
0.4856 USDT |
| 2021-10-15 |
0.5171 USDT |
117,472.5938 UMB |
0.5428 USDT |
0.4984 USDT |
0.5459 USDT |
0.5088 USDT |
| 2021-10-14 |
0.5388 USDT |
113,699.6582 UMB |
0.5294 USDT |
0.5209 USDT |
0.5762 USDT |
0.5518 USDT |
| 2021-10-13 |
0.5057 USDT |
142,908.8401 UMB |
1.0000 USDT |
0.4708 USDT |
249.0000 USDT |
0.5351 USDT |