Identifier on Poloniex: USDT_UMB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.1700 USDT |
88.2354 UMB |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2022-02-24 |
0.1100 USDT |
3,440.0185 UMB |
0.2450 USDT |
0.1003 USDT |
0.2450 USDT |
0.1043 USDT |
| 2022-02-23 |
0.1110 USDT |
28.9907 UMB |
0.1110 USDT |
0.1110 USDT |
0.1110 USDT |
0.1110 USDT |
| 2022-02-21 |
0.1279 USDT |
117.3158 UMB |
0.1279 USDT |
0.1279 USDT |
0.1279 USDT |
0.1279 USDT |
| 2022-02-20 |
0.1295 USDT |
38.6910 UMB |
0.1300 USDT |
0.1279 USDT |
0.1300 USDT |
0.1279 USDT |
| 2022-02-19 |
0.1500 USDT |
666.6667 UMB |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-02-18 |
0.1500 USDT |
666.6667 UMB |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-02-17 |
0.1557 USDT |
730.4089 UMB |
0.1562 USDT |
0.1500 USDT |
0.1579 USDT |
0.1500 USDT |
| 2022-02-15 |
0.1625 USDT |
198.9930 UMB |
0.1625 USDT |
0.1625 USDT |
0.1625 USDT |
0.1625 USDT |
| 2022-02-13 |
0.1520 USDT |
31.4621 UMB |
0.1520 USDT |
0.1520 USDT |
0.1520 USDT |
0.1520 USDT |
| 2022-02-12 |
0.2500 USDT |
4.0000 UMB |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-02-11 |
0.2686 USDT |
4.1145 UMB |
0.2686 USDT |
0.2686 USDT |
0.2686 USDT |
0.2686 USDT |
| 2022-02-10 |
0.2389 USDT |
131.5309 UMB |
0.2424 USDT |
0.1912 USDT |
0.2686 USDT |
0.2686 USDT |
| 2022-02-09 |
0.1869 USDT |
943.4458 UMB |
0.2200 USDT |
0.1612 USDT |
0.2200 USDT |
0.1612 USDT |
| 2022-02-08 |
0.1612 USDT |
444.2877 UMB |
0.1790 USDT |
0.1500 USDT |
0.1790 USDT |
0.1500 USDT |
| 2022-02-07 |
0.1473 USDT |
3,049.9136 UMB |
0.1600 USDT |
0.1400 USDT |
0.1790 USDT |
0.1790 USDT |
| 2022-02-06 |
0.1600 USDT |
50.6250 UMB |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2022-02-05 |
0.1900 USDT |
1,052.6382 UMB |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2022-02-04 |
0.1518 USDT |
602.5811 UMB |
0.1536 USDT |
0.1489 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-02-03 |
0.2508 USDT |
97.6874 UMB |
0.2508 USDT |
0.2508 USDT |
0.2508 USDT |
0.2508 USDT |
| 2022-02-01 |
0.1510 USDT |
2,866.6438 UMB |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2022-01-31 |
0.1615 USDT |
63.0543 UMB |
0.1730 USDT |
0.1500 USDT |
0.1730 USDT |
0.1500 USDT |
| 2022-01-30 |
0.1730 USDT |
5.7814 UMB |
0.1730 USDT |
0.1730 USDT |
0.1730 USDT |
0.1730 USDT |
| 2022-01-25 |
0.1717 USDT |
4,277.7064 UMB |
0.1410 USDT |
0.1410 USDT |
0.1730 USDT |
0.1730 USDT |
| 2022-01-24 |
0.1410 USDT |
258.9807 UMB |
0.1410 USDT |
0.1410 USDT |
0.1410 USDT |
0.1410 USDT |
| 2022-01-23 |
0.1543 USDT |
503.2420 UMB |
0.2857 USDT |
0.1410 USDT |
0.2857 USDT |
0.1410 USDT |
| 2022-01-22 |
0.2038 USDT |
262.4403 UMB |
0.1403 USDT |
0.1403 USDT |
0.2857 USDT |
0.2850 USDT |
| 2022-01-21 |
0.2533 USDT |
161.0796 UMB |
0.2000 USDT |
0.2000 USDT |
0.2857 USDT |
0.2857 USDT |
| 2022-01-20 |
0.2220 USDT |
54.1904 UMB |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
| 2022-01-18 |
0.2389 USDT |
1,261.0186 UMB |
0.2403 USDT |
0.2220 USDT |
0.2403 USDT |
0.2220 USDT |
| 2022-01-15 |
0.3345 USDT |
5.9783 UMB |
0.3345 USDT |
0.3345 USDT |
0.3345 USDT |
0.3345 USDT |
| 2022-01-13 |
0.2814 USDT |
2,020.4428 UMB |
0.2874 USDT |
0.2800 USDT |
0.2874 USDT |
0.2800 USDT |
| 2022-01-10 |
0.2875 USDT |
59.7287 UMB |
0.3346 USDT |
0.2402 USDT |
0.3346 USDT |
0.2402 USDT |
| 2022-01-09 |
0.2402 USDT |
469.7773 UMB |
0.2402 USDT |
0.2402 USDT |
0.2402 USDT |
0.2402 USDT |
| 2022-01-08 |
0.3346 USDT |
486.1011 UMB |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
| 2022-01-07 |
0.2794 USDT |
2,629.5690 UMB |
0.2700 USDT |
0.2614 USDT |
0.3346 USDT |
0.3346 USDT |
| 2022-01-06 |
0.2436 USDT |
1,197.9568 UMB |
0.2690 USDT |
0.2400 USDT |
0.2690 USDT |
0.2400 USDT |
| 2022-01-05 |
0.2998 USDT |
1,603.7489 UMB |
0.3131 USDT |
0.2690 USDT |
0.3135 USDT |
0.2700 USDT |
| 2022-01-04 |
0.2638 USDT |
147.1491 UMB |
0.2500 USDT |
0.2500 USDT |
0.3135 USDT |
0.3135 USDT |
| 2022-01-03 |
0.2650 USDT |
643.0626 UMB |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2022-01-01 |
0.2400 USDT |
10.0000 UMB |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2021-12-31 |
0.3494 USDT |
1,262.2099 UMB |
0.2775 USDT |
0.2400 USDT |
0.3700 USDT |
0.2400 USDT |
| 2021-12-30 |
0.2700 USDT |
9,322.9489 UMB |
0.2700 USDT |
0.2700 USDT |
0.2800 USDT |
0.2700 USDT |
| 2021-12-29 |
0.3410 USDT |
161.5078 UMB |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
| 2021-12-27 |
0.3137 USDT |
1,906.9269 UMB |
0.3000 USDT |
0.2970 USDT |
0.3450 USDT |
0.3450 USDT |
| 2021-12-26 |
0.3050 USDT |
327.8689 UMB |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2021-12-25 |
0.3050 USDT |
26.7477 UMB |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2021-12-22 |
0.3258 USDT |
662.3862 UMB |
0.3846 USDT |
0.2700 USDT |
0.3846 USDT |
0.2700 USDT |
| 2021-12-21 |
0.2673 USDT |
903.1680 UMB |
0.2690 USDT |
0.2386 USDT |
0.2751 USDT |
0.2386 USDT |
| 2021-12-20 |
0.2690 USDT |
3,717.4721 UMB |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |