Identifier on Poloniex: USDT_UMB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.3639 USDT |
633.7266 UMB |
0.3846 USDT |
0.2387 USDT |
0.3846 USDT |
0.2387 USDT |
| 2021-12-18 |
0.2653 USDT |
12.8948 UMB |
0.2653 USDT |
0.2653 USDT |
0.2653 USDT |
0.2653 USDT |
| 2021-12-17 |
0.2620 USDT |
783.8893 UMB |
0.2712 USDT |
0.2561 USDT |
0.2759 USDT |
0.2653 USDT |
| 2021-12-16 |
0.2833 USDT |
164.0933 UMB |
0.2899 USDT |
0.2807 USDT |
0.2935 USDT |
0.2852 USDT |
| 2021-12-15 |
0.2856 USDT |
300.5361 UMB |
0.2870 USDT |
0.2659 USDT |
0.2931 USDT |
0.2722 USDT |
| 2021-12-14 |
0.2621 USDT |
999.4419 UMB |
0.2577 USDT |
0.2510 USDT |
0.2739 USDT |
0.2739 USDT |
| 2021-12-13 |
0.2745 USDT |
2,334.8147 UMB |
0.3015 USDT |
0.2585 USDT |
0.3015 USDT |
0.2622 USDT |
| 2021-12-12 |
0.2845 USDT |
2,547.9867 UMB |
0.2812 USDT |
0.2799 USDT |
0.3025 USDT |
0.3020 USDT |
| 2021-12-11 |
0.2745 USDT |
4,853.7569 UMB |
0.2656 USDT |
0.2656 USDT |
0.2853 USDT |
0.2808 USDT |
| 2021-12-10 |
0.3040 USDT |
2,986.5643 UMB |
0.3141 USDT |
0.2718 USDT |
0.3144 USDT |
0.2718 USDT |
| 2021-12-09 |
0.3188 USDT |
9,427.8217 UMB |
0.3688 USDT |
0.3053 USDT |
0.3688 USDT |
0.3082 USDT |
| 2021-12-08 |
0.3246 USDT |
2,698.0158 UMB |
0.2510 USDT |
0.2510 USDT |
0.3544 USDT |
0.3539 USDT |
| 2021-12-07 |
0.3074 USDT |
3,291.2181 UMB |
0.3226 USDT |
0.2510 USDT |
0.3576 USDT |
0.2510 USDT |
| 2021-12-06 |
0.2905 USDT |
1,264.1181 UMB |
0.3023 USDT |
0.2634 USDT |
0.3050 USDT |
0.3021 USDT |
| 2021-12-05 |
0.3225 USDT |
22,598.1909 UMB |
0.3342 USDT |
0.3039 USDT |
0.3342 USDT |
0.3101 USDT |
| 2021-12-04 |
0.3457 USDT |
4,819.4801 UMB |
0.3861 USDT |
0.2310 USDT |
0.3861 USDT |
0.3374 USDT |
| 2021-12-03 |
0.3832 USDT |
3,639.0966 UMB |
0.4292 USDT |
0.2310 USDT |
0.4292 USDT |
0.3814 USDT |
| 2021-12-02 |
0.4089 USDT |
3,741.9515 UMB |
0.3883 USDT |
0.3762 USDT |
0.4182 USDT |
0.4168 USDT |
| 2021-12-01 |
0.4024 USDT |
3,137.6975 UMB |
0.3964 USDT |
0.3940 USDT |
0.4229 USDT |
0.3940 USDT |
| 2021-11-30 |
0.4232 USDT |
3,495.2447 UMB |
0.4267 USDT |
0.4035 USDT |
0.4372 USDT |
0.4035 USDT |
| 2021-11-29 |
0.4215 USDT |
7,303.7238 UMB |
0.4225 USDT |
0.4123 USDT |
0.4685 USDT |
0.4390 USDT |
| 2021-11-28 |
0.4148 USDT |
10,153.4037 UMB |
0.4395 USDT |
0.3645 USDT |
0.4395 USDT |
0.4146 USDT |
| 2021-11-27 |
0.4602 USDT |
1,071.1245 UMB |
0.4534 USDT |
0.4460 USDT |
0.4745 USDT |
0.4481 USDT |
| 2021-11-26 |
0.4598 USDT |
11,008.1436 UMB |
0.5489 USDT |
0.4331 USDT |
0.5604 USDT |
0.4568 USDT |
| 2021-11-25 |
0.5200 USDT |
2,545.4890 UMB |
0.5229 USDT |
0.4859 USDT |
0.5468 USDT |
0.5444 USDT |
| 2021-11-24 |
0.5324 USDT |
1,506.1604 UMB |
0.5301 USDT |
0.5151 USDT |
0.5553 USDT |
0.5315 USDT |
| 2021-11-23 |
0.5234 USDT |
1,598.6622 UMB |
0.5079 USDT |
0.4956 USDT |
0.5413 USDT |
0.5350 USDT |
| 2021-11-22 |
0.5273 USDT |
7,603.6402 UMB |
0.5680 USDT |
0.4508 USDT |
0.5680 USDT |
0.5231 USDT |
| 2021-11-21 |
0.5699 USDT |
3,076.2794 UMB |
0.5598 USDT |
0.5498 USDT |
0.5903 USDT |
0.5761 USDT |
| 2021-11-20 |
0.5576 USDT |
4,492.1100 UMB |
0.5932 USDT |
0.5434 USDT |
0.5932 USDT |
0.5633 USDT |
| 2021-11-19 |
0.5575 USDT |
1,697.9039 UMB |
0.5191 USDT |
0.5191 USDT |
0.5925 USDT |
0.5821 USDT |
| 2021-11-18 |
0.5765 USDT |
8,448.5328 UMB |
0.5420 USDT |
0.5100 USDT |
0.6410 USDT |
0.5170 USDT |
| 2021-11-17 |
0.5525 USDT |
7,160.5100 UMB |
0.5758 USDT |
0.5185 USDT |
0.5758 USDT |
0.5390 USDT |
| 2021-11-16 |
0.6132 USDT |
11,846.4273 UMB |
0.6359 USDT |
0.5542 USDT |
0.6510 USDT |
0.5783 USDT |
| 2021-11-15 |
0.6911 USDT |
15,474.4457 UMB |
0.6982 USDT |
0.6258 USDT |
0.7368 USDT |
0.6347 USDT |
| 2021-11-14 |
0.6591 USDT |
31,704.0137 UMB |
0.6164 USDT |
0.6047 USDT |
0.7180 USDT |
0.6954 USDT |
| 2021-11-13 |
0.6026 USDT |
23,461.6574 UMB |
0.5679 USDT |
0.5679 USDT |
0.6451 USDT |
0.6140 USDT |
| 2021-11-12 |
0.5730 USDT |
27,220.8909 UMB |
0.5960 USDT |
0.5414 USDT |
0.6000 USDT |
0.5677 USDT |
| 2021-11-11 |
0.5968 USDT |
7,932.5522 UMB |
0.5916 USDT |
0.5645 USDT |
0.6226 USDT |
0.5945 USDT |
| 2021-11-10 |
0.6608 USDT |
30.0090 UMB |
0.6573 USDT |
0.6573 USDT |
0.6643 USDT |
0.6643 USDT |
| 2021-11-09 |
0.6711 USDT |
10,068.2810 UMB |
0.7385 USDT |
0.6442 USDT |
0.7395 USDT |
0.6586 USDT |
| 2021-11-08 |
0.7083 USDT |
8,076.1026 UMB |
0.7117 USDT |
0.6783 USDT |
0.7416 USDT |
0.7169 USDT |
| 2021-11-07 |
0.6447 USDT |
11,923.6396 UMB |
0.6454 USDT |
0.5974 USDT |
0.7121 USDT |
0.7047 USDT |
| 2021-11-06 |
0.6363 USDT |
3,296.9628 UMB |
0.6425 USDT |
0.5500 USDT |
0.6662 USDT |
0.6259 USDT |
| 2021-11-05 |
0.6368 USDT |
16,537.6945 UMB |
0.6790 USDT |
0.6306 USDT |
0.6835 USDT |
0.6306 USDT |
| 2021-11-04 |
0.7155 USDT |
15,130.4180 UMB |
0.7720 USDT |
0.6780 USDT |
0.7720 USDT |
0.6790 USDT |
| 2021-11-03 |
0.6976 USDT |
2,528.9149 UMB |
0.7130 USDT |
0.6600 USDT |
0.7132 USDT |
0.6721 USDT |
| 2021-11-02 |
0.6750 USDT |
14,185.6186 UMB |
0.6513 USDT |
0.6203 USDT |
0.7559 USDT |
0.7340 USDT |
| 2021-11-01 |
0.6826 USDT |
4,374.8844 UMB |
0.6777 USDT |
0.6542 USDT |
0.7120 USDT |
0.6705 USDT |
| 2021-10-31 |
0.6968 USDT |
5,910.0670 UMB |
0.7577 USDT |
0.6410 USDT |
0.7577 USDT |
0.7045 USDT |