Identifier on Poloniex: USDD_TUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
1.0037 USDD |
110,879.8563 TUSD |
1.0035 USDD |
1.0035 USDD |
1.0066 USDD |
1.0066 USDD |
2023-08-15 |
1.0033 USDD |
445,435.7235 TUSD |
1.0031 USDD |
1.0029 USDD |
1.0038 USDD |
1.0036 USDD |
2023-08-14 |
1.0028 USDD |
360,683.9859 TUSD |
1.0024 USDD |
1.0022 USDD |
1.0034 USDD |
1.0032 USDD |
2023-08-13 |
1.0027 USDD |
249,267.3104 TUSD |
1.0028 USDD |
1.0021 USDD |
1.0033 USDD |
1.0023 USDD |
2023-08-12 |
1.0037 USDD |
138,774.9321 TUSD |
1.0097 USDD |
1.0027 USDD |
1.0097 USDD |
1.0029 USDD |
2023-08-11 |
1.0058 USDD |
208,559.9204 TUSD |
1.0051 USDD |
1.0033 USDD |
1.0104 USDD |
1.0053 USDD |
2023-08-10 |
1.0054 USDD |
208,567.3728 TUSD |
1.0037 USDD |
1.0034 USDD |
1.0200 USDD |
1.0051 USDD |
2023-08-09 |
1.0032 USDD |
187,654.3308 TUSD |
1.0027 USDD |
1.0025 USDD |
1.0038 USDD |
1.0033 USDD |
2023-08-08 |
1.0028 USDD |
194,169.7262 TUSD |
1.0028 USDD |
1.0023 USDD |
1.0032 USDD |
1.0027 USDD |
2023-08-07 |
1.0035 USDD |
152,072.7243 TUSD |
1.0035 USDD |
1.0028 USDD |
1.0147 USDD |
1.0029 USDD |
2023-08-06 |
1.0035 USDD |
197,474.4207 TUSD |
1.0034 USDD |
1.0029 USDD |
1.0093 USDD |
1.0035 USDD |
2023-08-05 |
1.0030 USDD |
243,721.8788 TUSD |
1.0030 USDD |
1.0026 USDD |
1.0036 USDD |
1.0033 USDD |
2023-08-04 |
1.0030 USDD |
174,866.2735 TUSD |
1.0030 USDD |
1.0027 USDD |
1.0033 USDD |
1.0029 USDD |
2023-08-03 |
1.0035 USDD |
169,833.7469 TUSD |
1.0034 USDD |
1.0027 USDD |
1.0090 USDD |
1.0030 USDD |
2023-08-02 |
1.0037 USDD |
234,258.2753 TUSD |
1.0027 USDD |
1.0024 USDD |
1.0100 USDD |
1.0035 USDD |
2023-08-01 |
1.0021 USDD |
246,951.9876 TUSD |
1.0019 USDD |
1.0016 USDD |
1.0029 USDD |
1.0026 USDD |
2023-07-31 |
1.0015 USDD |
243,847.2141 TUSD |
1.0009 USDD |
1.0009 USDD |
1.0021 USDD |
1.0019 USDD |
2023-07-30 |
1.0010 USDD |
214,898.9049 TUSD |
1.0010 USDD |
1.0007 USDD |
1.0013 USDD |
1.0012 USDD |
2023-07-29 |
1.0007 USDD |
264,813.4616 TUSD |
1.0004 USDD |
1.0004 USDD |
1.0010 USDD |
1.0009 USDD |
2023-07-28 |
1.0005 USDD |
295,157.3946 TUSD |
1.0004 USDD |
1.0001 USDD |
1.0007 USDD |
1.0006 USDD |
2023-07-27 |
1.0000 USDD |
314,942.6433 TUSD |
0.9999 USDD |
0.9996 USDD |
1.0006 USDD |
1.0004 USDD |
2023-07-26 |
0.9997 USDD |
310,537.6260 TUSD |
0.9999 USDD |
0.9992 USDD |
1.0000 USDD |
0.9997 USDD |
2023-07-25 |
1.0005 USDD |
303,670.5232 TUSD |
1.0008 USDD |
0.9997 USDD |
1.0010 USDD |
0.9998 USDD |
2023-07-24 |
1.0010 USDD |
329,190.9356 TUSD |
1.0012 USDD |
1.0006 USDD |
1.0013 USDD |
1.0007 USDD |
2023-07-23 |
1.0013 USDD |
314,099.6174 TUSD |
1.0015 USDD |
1.0010 USDD |
1.0017 USDD |
1.0011 USDD |
2023-07-22 |
1.0012 USDD |
322,169.4312 TUSD |
1.0011 USDD |
1.0009 USDD |
1.0016 USDD |
1.0014 USDD |
2023-07-21 |
1.0010 USDD |
269,372.2889 TUSD |
1.0009 USDD |
1.0007 USDD |
1.0013 USDD |
1.0011 USDD |
2023-07-20 |
1.0007 USDD |
300,959.9693 TUSD |
1.0012 USDD |
1.0001 USDD |
1.0014 USDD |
1.0008 USDD |
2023-07-19 |
1.0014 USDD |
310,662.5405 TUSD |
1.0015 USDD |
1.0010 USDD |
1.0018 USDD |
1.0012 USDD |
2023-07-18 |
1.0016 USDD |
311,168.6951 TUSD |
1.0017 USDD |
1.0012 USDD |
1.0019 USDD |
1.0014 USDD |
2023-07-17 |
1.0018 USDD |
293,708.9615 TUSD |
1.0019 USDD |
1.0015 USDD |
1.0021 USDD |
1.0017 USDD |
2023-07-16 |
1.0019 USDD |
311,203.0856 TUSD |
1.0018 USDD |
1.0016 USDD |
1.0023 USDD |
1.0018 USDD |
2023-07-15 |
1.0017 USDD |
387,300.6082 TUSD |
1.0018 USDD |
1.0014 USDD |
1.0022 USDD |
1.0019 USDD |
2023-07-14 |
1.0018 USDD |
775,333.7304 TUSD |
1.0017 USDD |
1.0014 USDD |
1.0022 USDD |
1.0020 USDD |
2023-07-13 |
1.0020 USDD |
796,447.8406 TUSD |
1.0021 USDD |
1.0016 USDD |
1.0023 USDD |
1.0019 USDD |
2023-07-12 |
1.0019 USDD |
821,436.2257 TUSD |
1.0018 USDD |
1.0015 USDD |
1.0023 USDD |
1.0020 USDD |
2023-07-11 |
1.0019 USDD |
1,000,671.5059 TUSD |
1.0017 USDD |
1.0015 USDD |
1.0024 USDD |
1.0017 USDD |
2023-07-10 |
1.0018 USDD |
989,796.0468 TUSD |
1.0019 USDD |
1.0013 USDD |
1.0021 USDD |
1.0020 USDD |
2023-07-09 |
1.0018 USDD |
883,966.5047 TUSD |
1.0017 USDD |
1.0016 USDD |
1.0021 USDD |
1.0019 USDD |
2023-07-08 |
1.0018 USDD |
856,932.8796 TUSD |
1.0017 USDD |
1.0014 USDD |
1.0021 USDD |
1.0019 USDD |
2023-07-07 |
1.0017 USDD |
788,765.6535 TUSD |
1.0019 USDD |
1.0013 USDD |
1.0021 USDD |
1.0016 USDD |
2023-07-06 |
1.0017 USDD |
845,553.1865 TUSD |
1.0015 USDD |
1.0014 USDD |
1.0020 USDD |
1.0018 USDD |
2023-07-05 |
1.0015 USDD |
753,589.7943 TUSD |
1.0015 USDD |
1.0012 USDD |
1.0017 USDD |
1.0014 USDD |
2023-07-04 |
1.0016 USDD |
899,461.9945 TUSD |
1.0017 USDD |
1.0013 USDD |
1.0020 USDD |
1.0014 USDD |
2023-07-03 |
1.0013 USDD |
753,783.2906 TUSD |
1.0011 USDD |
1.0010 USDD |
1.0018 USDD |
1.0015 USDD |
2023-07-02 |
1.0008 USDD |
871,565.9820 TUSD |
1.0006 USDD |
1.0004 USDD |
1.0013 USDD |
1.0011 USDD |
2023-07-01 |
1.0009 USDD |
895,878.6397 TUSD |
1.0009 USDD |
1.0005 USDD |
1.0017 USDD |
1.0008 USDD |
2023-06-30 |
1.0013 USDD |
763,738.0271 TUSD |
1.0016 USDD |
1.0009 USDD |
1.0017 USDD |
1.0011 USDD |
2023-06-29 |
1.0017 USDD |
826,403.3200 TUSD |
1.0021 USDD |
1.0014 USDD |
1.0022 USDD |
1.0016 USDD |
2023-06-28 |
1.0022 USDD |
864,620.9033 TUSD |
1.0024 USDD |
1.0018 USDD |
1.0026 USDD |
1.0020 USDD |