Crypto exchange Poloniex

Market True USD (TUSD) / USDD (USDD)

Identifier on Poloniex: USDD_TUSD
Date Price Volume Open Low High Close
2023-01-31 1.0099 USDD 42,622.6222 TUSD 1.0127 USDD 1.0048 USDD 1.0182 USDD 1.0090 USDD
2023-01-30 1.0088 USDD 33,374.2655 TUSD 1.0088 USDD 1.0046 USDD 1.0183 USDD 1.0121 USDD
2023-01-29 1.0088 USDD 51,335.9752 TUSD 1.0111 USDD 1.0035 USDD 1.0181 USDD 1.0077 USDD
2023-01-28 1.0133 USDD 104,372.2051 TUSD 1.0154 USDD 1.0055 USDD 1.0200 USDD 1.0121 USDD
2023-01-27 1.0126 USDD 40,334.6574 TUSD 1.0164 USDD 1.0061 USDD 1.0248 USDD 1.0109 USDD
2023-01-26 1.0155 USDD 80,139.9712 TUSD 1.0164 USDD 1.0081 USDD 1.0215 USDD 1.0123 USDD
2023-01-25 1.0160 USDD 66,143.4194 TUSD 1.0157 USDD 1.0100 USDD 1.0300 USDD 1.0163 USDD
2023-01-24 1.0182 USDD 71,899.0763 TUSD 1.0278 USDD 1.0081 USDD 1.0378 USDD 1.0150 USDD
2023-01-23 1.0203 USDD 28,768.4174 TUSD 1.0162 USDD 1.0081 USDD 1.0414 USDD 1.0208 USDD
2023-01-22 1.0230 USDD 17,330.9740 TUSD 1.0374 USDD 1.0081 USDD 1.0374 USDD 1.0253 USDD
2023-01-21 1.0264 USDD 53,031.1652 TUSD 1.0317 USDD 1.0184 USDD 1.0398 USDD 1.0289 USDD
2023-01-20 1.0322 USDD 65,357.2629 TUSD 1.0311 USDD 1.0252 USDD 1.0500 USDD 1.0317 USDD
2023-01-19 1.0298 USDD 36,535.3747 TUSD 1.0283 USDD 1.0230 USDD 1.0401 USDD 1.0300 USDD
2023-01-18 1.0289 USDD 38,306.1548 TUSD 1.0304 USDD 1.0213 USDD 1.0391 USDD 1.0290 USDD
2023-01-17 1.0294 USDD 50,531.5095 TUSD 1.0274 USDD 1.0218 USDD 1.0391 USDD 1.0258 USDD
2023-01-16 1.0293 USDD 23,693.9917 TUSD 1.0296 USDD 1.0158 USDD 1.0391 USDD 1.0300 USDD
2023-01-15 1.0316 USDD 20,156.7746 TUSD 1.0272 USDD 1.0157 USDD 1.0500 USDD 1.0282 USDD
2023-01-14 1.0274 USDD 26,714.3436 TUSD 1.0139 USDD 1.0136 USDD 1.0362 USDD 1.0362 USDD
2023-01-13 1.0192 USDD 29,259.3340 TUSD 1.0217 USDD 1.0119 USDD 1.0301 USDD 1.0172 USDD
2023-01-12 1.0218 USDD 49,547.0671 TUSD 1.0220 USDD 1.0081 USDD 1.0308 USDD 1.0217 USDD
2023-01-11 1.0233 USDD 46,868.3182 TUSD 1.0235 USDD 1.0103 USDD 1.0362 USDD 1.0278 USDD
2023-01-10 1.0224 USDD 37,550.4396 TUSD 1.0223 USDD 1.0120 USDD 1.0306 USDD 1.0209 USDD
2023-01-09 1.0244 USDD 46,376.9693 TUSD 1.0274 USDD 1.0143 USDD 1.0362 USDD 1.0233 USDD
2023-01-08 1.0281 USDD 41,771.2598 TUSD 1.0304 USDD 1.0219 USDD 1.0373 USDD 1.0264 USDD
2023-01-07 1.0290 USDD 49,538.8752 TUSD 1.0330 USDD 1.0241 USDD 1.0399 USDD 1.0305 USDD
2023-01-06 1.0272 USDD 50,504.7805 TUSD 1.0260 USDD 1.0143 USDD 1.0400 USDD 1.0323 USDD
2023-01-05 1.0247 USDD 35,631.6274 TUSD 1.0223 USDD 1.0081 USDD 1.0397 USDD 1.0287 USDD
2023-01-04 1.0238 USDD 70,340.2825 TUSD 1.0241 USDD 1.0082 USDD 1.0351 USDD 1.0245 USDD
2023-01-03 1.0220 USDD 64,846.2643 TUSD 1.0224 USDD 1.0081 USDD 1.0306 USDD 1.0211 USDD
2023-01-02 1.0237 USDD 64,463.9521 TUSD 1.0237 USDD 1.0153 USDD 1.0306 USDD 1.0223 USDD
2023-01-01 1.0247 USDD 22,124.1665 TUSD 1.0256 USDD 1.0061 USDD 1.0400 USDD 1.0230 USDD
2022-12-31 1.0240 USDD 37,454.7123 TUSD 1.0221 USDD 1.0061 USDD 1.0380 USDD 1.0380 USDD
2022-12-30 1.0226 USDD 19,227.5858 TUSD 1.0239 USDD 1.0064 USDD 1.0381 USDD 1.0177 USDD
2022-12-29 1.0218 USDD 28,648.7999 TUSD 1.0221 USDD 1.0111 USDD 1.0380 USDD 1.0235 USDD
2022-12-28 1.0214 USDD 26,801.5376 TUSD 1.0176 USDD 1.0061 USDD 1.0290 USDD 1.0204 USDD
2022-12-27 1.0208 USDD 15,398.2258 TUSD 1.0140 USDD 1.0062 USDD 1.0381 USDD 1.0181 USDD
2022-12-26 1.0183 USDD 10,542.4784 TUSD 1.0221 USDD 1.0110 USDD 1.0381 USDD 1.0175 USDD
2022-12-25 1.0171 USDD 14,225.6541 TUSD 1.0236 USDD 1.0060 USDD 1.0306 USDD 1.0061 USDD
2022-12-24 1.0200 USDD 25,310.7947 TUSD 1.0236 USDD 1.0090 USDD 1.0381 USDD 1.0162 USDD
2022-12-23 1.0194 USDD 69,374.4820 TUSD 1.0207 USDD 1.0091 USDD 1.0381 USDD 1.0217 USDD
2022-12-22 1.0190 USDD 57,127.2219 TUSD 1.0166 USDD 1.0091 USDD 1.0394 USDD 1.0207 USDD
2022-12-21 1.0171 USDD 100,816.1511 TUSD 1.0191 USDD 1.0091 USDD 1.0316 USDD 1.0177 USDD
2022-12-20 1.0197 USDD 17,205.4907 TUSD 1.0243 USDD 1.0089 USDD 1.0397 USDD 1.0167 USDD
2022-12-19 1.0230 USDD 11,456.7659 TUSD 1.0243 USDD 1.0128 USDD 1.0397 USDD 1.0205 USDD
2022-12-18 1.0226 USDD 23,444.7917 TUSD 1.0204 USDD 1.0089 USDD 1.0300 USDD 1.0204 USDD
2022-12-17 1.0237 USDD 20,244.9261 TUSD 1.0315 USDD 1.0089 USDD 1.0399 USDD 1.0244 USDD
2022-12-16 1.0249 USDD 28,150.8491 TUSD 1.0239 USDD 1.0089 USDD 1.0390 USDD 1.0315 USDD
2022-12-15 1.0240 USDD 39,069.7479 TUSD 1.0220 USDD 1.0089 USDD 1.0399 USDD 1.0240 USDD
2022-12-14 1.0228 USDD 33,644.6615 TUSD 1.0240 USDD 1.0089 USDD 1.0390 USDD 1.0239 USDD
2022-12-13 1.0221 USDD 42,518.6075 TUSD 1.0217 USDD 1.0088 USDD 1.0315 USDD 1.0240 USDD