Crypto exchange Poloniex
Market Terran Coin (TRR) / Tether (USDT)
Identifier on Poloniex: USDT_TRR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-13 | 1.9991 USDT | 5,124,332.8317 TRR | 1.9686 USDT | 1.9350 USDT | 2.0677 USDT | 2.0095 USDT |
| 2023-01-12 | 1.9743 USDT | 2,734,610.1773 TRR | 1.9400 USDT | 1.9318 USDT | 2.0350 USDT | 1.9761 USDT |
| 2023-01-11 | 1.9361 USDT | 4,545,344.1266 TRR | 1.9044 USDT | 1.8316 USDT | 2.0800 USDT | 1.9452 USDT |
| 2023-01-10 | 1.9158 USDT | 4,821,331.9027 TRR | 1.8892 USDT | 1.7939 USDT | 2.3522 USDT | 1.8480 USDT |