Identifier on Poloniex: USDT_TRR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.1810 USDT |
38,706.0550 TRR |
0.1797 USDT |
0.1696 USDT |
0.2092 USDT |
0.1770 USDT |
| 2023-04-22 |
0.1847 USDT |
30,744.2161 TRR |
0.1905 USDT |
0.1734 USDT |
0.2004 USDT |
0.1882 USDT |
| 2023-04-21 |
0.1930 USDT |
27,300.3052 TRR |
0.1995 USDT |
0.1778 USDT |
0.2013 USDT |
0.1778 USDT |
| 2023-04-20 |
0.1965 USDT |
61,964.9014 TRR |
0.1966 USDT |
0.1911 USDT |
0.2022 USDT |
0.1939 USDT |
| 2023-04-19 |
0.2039 USDT |
46,606.2952 TRR |
0.1725 USDT |
0.1723 USDT |
0.2340 USDT |
0.2031 USDT |
| 2023-04-18 |
0.1881 USDT |
33,851.7929 TRR |
0.1973 USDT |
0.1766 USDT |
0.2141 USDT |
0.1846 USDT |
| 2023-04-17 |
0.2023 USDT |
31,831.8093 TRR |
0.1949 USDT |
0.1853 USDT |
0.2276 USDT |
0.1853 USDT |
| 2023-04-16 |
0.1802 USDT |
3,096.5690 TRR |
0.1700 USDT |
0.1699 USDT |
0.2500 USDT |
0.2100 USDT |
| 2023-04-15 |
0.1531 USDT |
464.5388 TRR |
0.1630 USDT |
0.1460 USDT |
0.1690 USDT |
0.1689 USDT |
| 2023-04-14 |
0.1661 USDT |
338.9971 TRR |
0.1721 USDT |
0.1640 USDT |
0.1820 USDT |
0.1650 USDT |
| 2023-04-13 |
0.1653 USDT |
5,186.9488 TRR |
0.1412 USDT |
0.1405 USDT |
0.2100 USDT |
0.1765 USDT |
| 2023-04-12 |
0.1443 USDT |
139.8954 TRR |
0.1449 USDT |
0.1415 USDT |
0.1545 USDT |
0.1545 USDT |
| 2023-04-11 |
0.1441 USDT |
78.1574 TRR |
0.1699 USDT |
0.1415 USDT |
0.1700 USDT |
0.1545 USDT |
| 2023-04-10 |
0.1481 USDT |
197.7674 TRR |
0.1580 USDT |
0.1402 USDT |
0.1700 USDT |
0.1414 USDT |
| 2023-04-09 |
0.1681 USDT |
235.9856 TRR |
0.1602 USDT |
0.1600 USDT |
0.1708 USDT |
0.1708 USDT |
| 2023-04-08 |
0.1680 USDT |
1,846.3095 TRR |
0.1556 USDT |
0.1556 USDT |
0.1700 USDT |
0.1611 USDT |
| 2023-04-07 |
0.1601 USDT |
1,605.7799 TRR |
0.1578 USDT |
0.1500 USDT |
0.1747 USDT |
0.1500 USDT |
| 2023-04-06 |
0.1654 USDT |
6,172.0347 TRR |
0.1698 USDT |
0.1577 USDT |
0.1814 USDT |
0.1577 USDT |
| 2023-04-05 |
0.1671 USDT |
43,391.3722 TRR |
0.1698 USDT |
0.1574 USDT |
0.1835 USDT |
0.1702 USDT |
| 2023-04-04 |
0.1639 USDT |
565,028.7794 TRR |
0.1631 USDT |
0.1557 USDT |
0.1856 USDT |
0.1699 USDT |
| 2023-04-03 |
0.1658 USDT |
1,690,683.6630 TRR |
0.1666 USDT |
0.1584 USDT |
0.1748 USDT |
0.1651 USDT |
| 2023-04-02 |
0.1678 USDT |
1,554,566.5283 TRR |
0.1663 USDT |
0.1631 USDT |
0.1777 USDT |
0.1660 USDT |
| 2023-04-01 |
0.1686 USDT |
1,878,228.4595 TRR |
0.1825 USDT |
0.1550 USDT |
0.1826 USDT |
0.1650 USDT |
| 2023-03-31 |
0.1840 USDT |
1,825,538.7428 TRR |
0.1792 USDT |
0.1792 USDT |
0.1924 USDT |
0.1816 USDT |
| 2023-03-30 |
0.2046 USDT |
2,213,339.5618 TRR |
0.2232 USDT |
0.1536 USDT |
0.2308 USDT |
0.1810 USDT |
| 2023-03-29 |
0.1999 USDT |
1,943,264.1071 TRR |
0.1838 USDT |
0.1813 USDT |
0.2240 USDT |
0.2218 USDT |
| 2023-03-28 |
0.1937 USDT |
1,769,663.4365 TRR |
0.1937 USDT |
0.1851 USDT |
0.2029 USDT |
0.1864 USDT |
| 2023-03-27 |
0.1990 USDT |
1,916,696.6136 TRR |
0.2100 USDT |
0.1896 USDT |
0.2120 USDT |
0.1934 USDT |
| 2023-03-26 |
0.2074 USDT |
2,051,649.8564 TRR |
0.2042 USDT |
0.2018 USDT |
0.2193 USDT |
0.2094 USDT |
| 2023-03-25 |
0.2097 USDT |
1,797,100.2796 TRR |
0.2122 USDT |
0.2024 USDT |
0.2140 USDT |
0.2082 USDT |
| 2023-03-24 |
0.2182 USDT |
2,014,123.1468 TRR |
0.2239 USDT |
0.2106 USDT |
0.2259 USDT |
0.2123 USDT |
| 2023-03-23 |
0.2247 USDT |
2,051,727.0197 TRR |
0.2261 USDT |
0.2223 USDT |
0.2300 USDT |
0.2237 USDT |
| 2023-03-22 |
0.2309 USDT |
1,937,840.9352 TRR |
0.2336 USDT |
0.2238 USDT |
0.2377 USDT |
0.2260 USDT |
| 2023-03-21 |
0.2546 USDT |
2,554,278.0971 TRR |
0.2614 USDT |
0.1885 USDT |
0.2698 USDT |
0.2326 USDT |
| 2023-03-20 |
0.2568 USDT |
2,247,509.1023 TRR |
0.2682 USDT |
0.2451 USDT |
0.2710 USDT |
0.2614 USDT |
| 2023-03-19 |
0.2772 USDT |
2,767,054.3613 TRR |
0.2839 USDT |
0.2571 USDT |
0.2915 USDT |
0.2687 USDT |
| 2023-03-18 |
0.2828 USDT |
2,632,462.1837 TRR |
0.2477 USDT |
0.2455 USDT |
0.3025 USDT |
0.2892 USDT |
| 2023-03-17 |
0.2621 USDT |
2,521,076.9214 TRR |
0.2831 USDT |
0.2206 USDT |
0.2872 USDT |
0.2484 USDT |
| 2023-03-16 |
0.2879 USDT |
2,617,336.8206 TRR |
0.3074 USDT |
0.2780 USDT |
0.3099 USDT |
0.2845 USDT |
| 2023-03-15 |
0.3066 USDT |
2,282,930.8647 TRR |
0.3069 USDT |
0.3051 USDT |
0.3109 USDT |
0.3065 USDT |
| 2023-03-14 |
0.3054 USDT |
2,380,143.0461 TRR |
0.3022 USDT |
0.2998 USDT |
0.3100 USDT |
0.3071 USDT |
| 2023-03-13 |
0.3062 USDT |
2,979,891.1747 TRR |
0.3097 USDT |
0.2925 USDT |
0.3139 USDT |
0.3020 USDT |
| 2023-03-12 |
0.3030 USDT |
2,692,576.9450 TRR |
0.3007 USDT |
0.2975 USDT |
0.3117 USDT |
0.3078 USDT |
| 2023-03-11 |
0.3034 USDT |
2,515,274.8672 TRR |
0.3017 USDT |
0.2993 USDT |
0.3087 USDT |
0.3016 USDT |
| 2023-03-10 |
0.2968 USDT |
3,314,845.4427 TRR |
0.3018 USDT |
0.2783 USDT |
0.3298 USDT |
0.3043 USDT |
| 2023-03-09 |
0.3065 USDT |
2,775,832.4766 TRR |
0.3091 USDT |
0.2981 USDT |
0.3127 USDT |
0.3017 USDT |
| 2023-03-08 |
0.3106 USDT |
2,876,390.0665 TRR |
0.3117 USDT |
0.3030 USDT |
0.3293 USDT |
0.3099 USDT |
| 2023-03-07 |
0.3022 USDT |
2,742,118.0922 TRR |
0.3028 USDT |
0.2979 USDT |
0.3140 USDT |
0.3067 USDT |
| 2023-03-06 |
0.3038 USDT |
2,487,212.5816 TRR |
0.3030 USDT |
0.2979 USDT |
0.3149 USDT |
0.3031 USDT |
| 2023-03-05 |
0.3067 USDT |
2,809,178.8401 TRR |
0.3155 USDT |
0.2984 USDT |
0.3155 USDT |
0.3031 USDT |