Identifier on Poloniex: USDT_TRR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.2905 USDT |
2,911,278.9919 TRR |
0.2832 USDT |
0.2648 USDT |
0.3520 USDT |
0.3154 USDT |
| 2023-03-03 |
0.2931 USDT |
3,789,286.2641 TRR |
0.3155 USDT |
0.2501 USDT |
0.3800 USDT |
0.2849 USDT |
| 2023-03-02 |
0.3278 USDT |
4,801,543.1578 TRR |
0.2401 USDT |
0.2388 USDT |
0.4269 USDT |
0.3004 USDT |
| 2023-03-01 |
0.2206 USDT |
2,522,359.5083 TRR |
0.2372 USDT |
0.1882 USDT |
0.2559 USDT |
0.2406 USDT |
| 2023-02-28 |
0.2569 USDT |
2,795,332.4632 TRR |
0.2822 USDT |
0.2212 USDT |
0.2877 USDT |
0.2388 USDT |
| 2023-02-27 |
0.2887 USDT |
2,613,821.0096 TRR |
0.2741 USDT |
0.2654 USDT |
0.3319 USDT |
0.2821 USDT |
| 2023-02-26 |
0.2836 USDT |
1,835,623.6171 TRR |
0.3068 USDT |
0.2625 USDT |
0.3185 USDT |
0.2661 USDT |
| 2023-02-25 |
0.3325 USDT |
1,271,493.6764 TRR |
0.3745 USDT |
0.2511 USDT |
0.3899 USDT |
0.3072 USDT |
| 2023-02-24 |
0.4789 USDT |
3,049,467.3491 TRR |
0.5279 USDT |
0.3135 USDT |
0.5321 USDT |
0.3745 USDT |
| 2023-02-23 |
0.5314 USDT |
4,507,188.4629 TRR |
0.5277 USDT |
0.5239 USDT |
0.5421 USDT |
0.5276 USDT |
| 2023-02-22 |
0.5264 USDT |
1,561,254.3922 TRR |
0.5265 USDT |
0.5180 USDT |
0.5352 USDT |
0.5238 USDT |
| 2023-02-21 |
0.5263 USDT |
2,101,771.5017 TRR |
0.5341 USDT |
0.5164 USDT |
0.5407 USDT |
0.5232 USDT |
| 2023-02-20 |
0.5740 USDT |
2,372,734.2984 TRR |
0.5892 USDT |
0.5602 USDT |
0.6045 USDT |
0.5643 USDT |
| 2023-02-19 |
0.5933 USDT |
3,766,696.5776 TRR |
0.7036 USDT |
0.5049 USDT |
0.7086 USDT |
0.5864 USDT |
| 2023-02-18 |
0.6921 USDT |
6,791,561.5585 TRR |
0.6840 USDT |
0.6711 USDT |
0.7176 USDT |
0.7067 USDT |
| 2023-02-17 |
0.7136 USDT |
7,514,176.3897 TRR |
0.7630 USDT |
0.6179 USDT |
0.7915 USDT |
0.6787 USDT |
| 2023-02-16 |
0.8424 USDT |
7,082,046.2508 TRR |
0.9297 USDT |
0.6898 USDT |
0.9334 USDT |
0.7692 USDT |
| 2023-02-15 |
0.9714 USDT |
8,267,546.7018 TRR |
1.0059 USDT |
0.9036 USDT |
1.0099 USDT |
0.9227 USDT |
| 2023-02-14 |
1.0037 USDT |
7,915,296.8176 TRR |
0.9741 USDT |
0.9661 USDT |
1.0299 USDT |
1.0024 USDT |
| 2023-02-13 |
0.9570 USDT |
7,178,764.1839 TRR |
0.9405 USDT |
0.9334 USDT |
1.0218 USDT |
0.9744 USDT |
| 2023-02-12 |
0.9921 USDT |
5,632,840.3984 TRR |
0.9871 USDT |
0.9595 USDT |
1.0259 USDT |
0.9692 USDT |
| 2023-02-11 |
0.9533 USDT |
5,566,182.5174 TRR |
0.9377 USDT |
0.8993 USDT |
1.0371 USDT |
0.9975 USDT |
| 2023-02-10 |
0.8915 USDT |
5,164,699.4934 TRR |
0.8760 USDT |
0.8690 USDT |
0.9231 USDT |
0.9107 USDT |
| 2023-02-09 |
0.9002 USDT |
4,594,541.0369 TRR |
0.9142 USDT |
0.8588 USDT |
0.9189 USDT |
0.8711 USDT |
| 2023-02-08 |
0.9315 USDT |
4,538,109.1617 TRR |
0.9355 USDT |
0.8954 USDT |
0.9500 USDT |
0.9153 USDT |
| 2023-02-07 |
0.9858 USDT |
3,391,904.0943 TRR |
1.0472 USDT |
0.9152 USDT |
1.0632 USDT |
0.9344 USDT |
| 2023-02-06 |
1.0553 USDT |
2,787,790.9310 TRR |
1.0678 USDT |
1.0351 USDT |
1.0678 USDT |
1.0489 USDT |
| 2023-02-05 |
1.0643 USDT |
3,113,021.8651 TRR |
1.0509 USDT |
1.0368 USDT |
1.0799 USDT |
1.0721 USDT |
| 2023-02-04 |
1.0684 USDT |
3,035,189.7875 TRR |
1.0967 USDT |
1.0213 USDT |
1.1049 USDT |
1.0531 USDT |
| 2023-02-03 |
1.1142 USDT |
2,968,213.8875 TRR |
1.1248 USDT |
1.0849 USDT |
1.1488 USDT |
1.0965 USDT |
| 2023-02-02 |
1.1293 USDT |
3,768,462.2877 TRR |
1.1274 USDT |
1.1070 USDT |
1.1736 USDT |
1.1217 USDT |
| 2023-02-01 |
1.1220 USDT |
3,335,243.8475 TRR |
1.1119 USDT |
1.1042 USDT |
1.1550 USDT |
1.1296 USDT |
| 2023-01-31 |
1.1159 USDT |
3,139,803.1733 TRR |
1.1148 USDT |
1.1040 USDT |
1.1335 USDT |
1.1099 USDT |
| 2023-01-30 |
1.1218 USDT |
3,162,950.4368 TRR |
1.1253 USDT |
1.1037 USDT |
1.1376 USDT |
1.1161 USDT |
| 2023-01-29 |
1.1337 USDT |
2,954,302.7668 TRR |
1.1575 USDT |
1.1001 USDT |
1.1880 USDT |
1.1238 USDT |
| 2023-01-28 |
1.1990 USDT |
1,807,779.0567 TRR |
1.2218 USDT |
1.1500 USDT |
1.2232 USDT |
1.1523 USDT |
| 2023-01-27 |
1.2155 USDT |
3,680,225.0885 TRR |
1.2506 USDT |
1.1664 USDT |
1.2521 USDT |
1.2126 USDT |
| 2023-01-26 |
1.3004 USDT |
4,454,898.6937 TRR |
1.5426 USDT |
1.0776 USDT |
1.5427 USDT |
1.2533 USDT |
| 2023-01-25 |
1.5928 USDT |
2,690,004.3224 TRR |
1.6050 USDT |
1.5305 USDT |
1.6050 USDT |
1.5432 USDT |
| 2023-01-24 |
1.6233 USDT |
3,227,919.7422 TRR |
1.6034 USDT |
1.6028 USDT |
1.6657 USDT |
1.6051 USDT |
| 2023-01-23 |
1.6117 USDT |
3,406,176.6221 TRR |
1.6299 USDT |
1.5895 USDT |
1.7530 USDT |
1.6034 USDT |
| 2023-01-22 |
1.6627 USDT |
2,615,176.9657 TRR |
1.6693 USDT |
1.6100 USDT |
1.7940 USDT |
1.6345 USDT |
| 2023-01-21 |
1.6594 USDT |
2,688,763.5647 TRR |
1.6570 USDT |
1.6000 USDT |
1.6889 USDT |
1.6699 USDT |
| 2023-01-20 |
1.6820 USDT |
3,433,800.8984 TRR |
1.6254 USDT |
1.6230 USDT |
1.7941 USDT |
1.6649 USDT |
| 2023-01-19 |
1.6240 USDT |
3,465,791.9564 TRR |
1.6881 USDT |
1.5608 USDT |
1.7008 USDT |
1.6249 USDT |
| 2023-01-18 |
1.8896 USDT |
6,522,008.3473 TRR |
1.9862 USDT |
1.6646 USDT |
2.0597 USDT |
1.6848 USDT |
| 2023-01-17 |
2.0298 USDT |
4,707,458.3820 TRR |
2.0526 USDT |
1.9810 USDT |
2.0963 USDT |
1.9899 USDT |
| 2023-01-16 |
2.0215 USDT |
4,631,422.8671 TRR |
1.9990 USDT |
1.9894 USDT |
2.0700 USDT |
2.0518 USDT |
| 2023-01-15 |
1.9955 USDT |
4,781,833.9550 TRR |
1.9909 USDT |
1.8937 USDT |
2.1000 USDT |
2.0046 USDT |
| 2023-01-14 |
1.9982 USDT |
4,581,109.1472 TRR |
2.0075 USDT |
1.9600 USDT |
2.0501 USDT |
1.9961 USDT |