Identifier on Poloniex: USDD_TON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1.4999 USDD |
4.9999 TON |
1.4500 USDD |
1.4500 USDD |
1.5000 USDD |
1.5000 USDD |
| 2023-08-12 |
1.4217 USDD |
4.4770 TON |
1.4000 USDD |
1.4000 USDD |
1.4500 USDD |
1.4500 USDD |
| 2023-08-08 |
1.2000 USDD |
2.0950 TON |
1.2000 USDD |
1.2000 USDD |
1.2000 USDD |
1.2000 USDD |
| 2023-08-07 |
1.3711 USDD |
12.4648 TON |
1.3500 USDD |
1.3500 USDD |
1.4000 USDD |
1.4000 USDD |
| 2023-08-01 |
1.1754 USDD |
52.0192 TON |
1.2000 USDD |
1.1001 USDD |
1.2001 USDD |
1.1001 USDD |
| 2023-07-31 |
1.2340 USDD |
6.8690 TON |
1.2500 USDD |
1.2001 USDD |
1.2500 USDD |
1.2001 USDD |
| 2023-07-29 |
1.2500 USDD |
5.0001 TON |
1.3000 USDD |
1.2500 USDD |
1.3000 USDD |
1.2500 USDD |
| 2023-07-28 |
1.3050 USDD |
10.0005 TON |
1.3101 USDD |
1.3000 USDD |
1.3101 USDD |
1.3000 USDD |
| 2023-07-14 |
1.3500 USDD |
208.3390 TON |
1.3500 USDD |
1.3500 USDD |
1.3500 USDD |
1.3500 USDD |
| 2023-07-13 |
1.3499 USDD |
26.5648 TON |
1.3500 USDD |
1.3499 USDD |
1.3500 USDD |
1.3500 USDD |
| 2023-07-05 |
1.3500 USDD |
4.9998 TON |
1.3500 USDD |
1.3500 USDD |
1.3500 USDD |
1.3500 USDD |
| 2023-06-23 |
1.4134 USDD |
6.8401 TON |
1.4501 USDD |
1.4000 USDD |
1.4501 USDD |
1.4000 USDD |
| 2023-06-22 |
1.4677 USDD |
28.1593 TON |
1.4500 USDD |
1.4500 USDD |
1.5000 USDD |
1.4501 USDD |
| 2023-06-15 |
1.4000 USDD |
1.4000 TON |
1.4000 USDD |
1.4000 USDD |
1.4000 USDD |
1.4000 USDD |
| 2023-06-10 |
1.5000 USDD |
4.9999 TON |
1.5000 USDD |
1.5000 USDD |
1.5000 USDD |
1.5000 USDD |
| 2023-06-05 |
1.7000 USDD |
0.3326 TON |
1.7000 USDD |
1.7000 USDD |
1.7000 USDD |
1.7000 USDD |
| 2023-06-04 |
1.7011 USDD |
9.4917 TON |
1.8000 USDD |
1.7000 USDD |
1.8000 USDD |
1.7002 USDD |
| 2023-06-02 |
1.8000 USDD |
4.9041 TON |
1.8000 USDD |
1.8000 USDD |
1.8000 USDD |
1.8000 USDD |
| 2023-06-01 |
1.9000 USDD |
0.0001 TON |
1.9000 USDD |
1.9000 USDD |
1.9000 USDD |
1.9000 USDD |
| 2023-05-22 |
1.9000 USDD |
4.9996 TON |
1.9000 USDD |
1.9000 USDD |
1.9000 USDD |
1.9000 USDD |
| 2023-05-18 |
2.0000 USDD |
0.0728 TON |
2.0000 USDD |
2.0000 USDD |
2.0000 USDD |
2.0000 USDD |
| 2023-05-16 |
2.0000 USDD |
4.9272 TON |
2.0000 USDD |
2.0000 USDD |
2.0000 USDD |
2.0000 USDD |
| 2023-05-14 |
2.2901 USDD |
8.8205 TON |
2.2690 USDD |
2.2690 USDD |
2.3400 USDD |
2.3400 USDD |
| 2023-05-13 |
0.0902 USDD |
0.8840 TON |
0.0902 USDD |
0.0902 USDD |
0.0902 USDD |
0.0902 USDD |
| 2023-05-12 |
1.2464 USDD |
2.2504 TON |
0.2260 USDD |
0.2260 USDD |
2.2690 USDD |
2.2690 USDD |
| 2023-05-09 |
2.0281 USDD |
10.4315 TON |
2.1000 USDD |
2.0000 USDD |
2.1000 USDD |
2.0000 USDD |
| 2023-05-04 |
2.1000 USDD |
4.5683 TON |
2.1000 USDD |
2.1000 USDD |
2.1000 USDD |
2.1000 USDD |
| 2023-05-02 |
2.1583 USDD |
6.0001 TON |
2.2000 USDD |
2.1500 USDD |
2.2000 USDD |
2.1500 USDD |
| 2023-04-29 |
2.2500 USDD |
0.0002 TON |
2.2500 USDD |
2.2500 USDD |
2.2500 USDD |
2.2500 USDD |
| 2023-04-27 |
2.2500 USDD |
2.4736 TON |
2.2500 USDD |
2.2500 USDD |
2.2500 USDD |
2.2500 USDD |
| 2023-04-26 |
2.2500 USDD |
2.4738 TON |
2.2500 USDD |
2.2500 USDD |
2.2500 USDD |
2.2500 USDD |
| 2023-04-17 |
2.4000 USDD |
4.3629 TON |
2.4000 USDD |
2.4000 USDD |
2.4000 USDD |
2.4000 USDD |
| 2023-04-10 |
2.2232 USDD |
7.4763 TON |
2.2500 USDD |
2.2000 USDD |
2.2500 USDD |
2.2000 USDD |
| 2023-04-09 |
2.2557 USDD |
3.5827 TON |
2.2600 USDD |
2.2500 USDD |
2.2600 USDD |
2.2500 USDD |
| 2023-04-04 |
2.2600 USDD |
7.8826 TON |
2.2600 USDD |
2.2600 USDD |
2.2600 USDD |
2.2600 USDD |
| 2023-04-03 |
2.4890 USDD |
105.3980 TON |
2.3000 USDD |
2.2600 USDD |
2.6000 USDD |
2.2600 USDD |
| 2023-04-01 |
2.2233 USDD |
10.5755 TON |
2.1500 USDD |
2.1500 USDD |
2.2500 USDD |
2.2500 USDD |
| 2023-03-27 |
2.1500 USDD |
5.5095 TON |
2.1500 USDD |
2.1500 USDD |
2.1500 USDD |
2.1500 USDD |
| 2023-03-26 |
2.0189 USDD |
15.2557 TON |
2.1000 USDD |
2.0000 USDD |
2.1000 USDD |
2.0000 USDD |
| 2023-03-24 |
2.1000 USDD |
4.6086 TON |
2.1000 USDD |
2.1000 USDD |
2.1000 USDD |
2.1000 USDD |
| 2023-03-23 |
2.1929 USDD |
55.8969 TON |
2.3001 USDD |
2.0425 USDD |
2.3090 USDD |
2.0500 USDD |
| 2023-03-20 |
2.4001 USDD |
4.9996 TON |
2.4001 USDD |
2.4001 USDD |
2.4001 USDD |
2.4001 USDD |
| 2023-03-18 |
2.5251 USDD |
9.0356 TON |
2.5099 USDD |
2.5099 USDD |
2.5590 USDD |
2.5590 USDD |
| 2023-03-17 |
2.3015 USDD |
24.2094 TON |
2.4090 USDD |
2.1590 USDD |
2.4090 USDD |
2.1590 USDD |
| 2023-03-16 |
2.2591 USDD |
25.7443 TON |
2.3501 USDD |
2.1501 USDD |
2.3501 USDD |
2.1501 USDD |
| 2023-03-15 |
2.4589 USDD |
4.3996 TON |
2.4090 USDD |
2.4090 USDD |
2.4590 USDD |
2.4590 USDD |
| 2023-03-14 |
2.6224 USDD |
530.4971 TON |
2.4591 USDD |
2.3001 USDD |
2.7095 USDD |
2.4090 USDD |
| 2023-03-12 |
2.3499 USDD |
24.5634 TON |
2.3501 USDD |
2.3499 USDD |
2.3501 USDD |
2.3499 USDD |
| 2023-03-11 |
2.4590 USDD |
5.2317 TON |
2.4091 USDD |
2.4091 USDD |
2.4591 USDD |
2.4591 USDD |
| 2023-03-10 |
2.3091 USDD |
6.9995 TON |
2.3091 USDD |
2.3091 USDD |
2.3091 USDD |
2.3091 USDD |