Identifier on Poloniex: USDD_TON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
2.1907 USDD |
1,754.8192 TON |
2.1749 USDD |
2.1747 USDD |
2.2292 USDD |
2.2071 USDD |
| 2023-01-10 |
2.2328 USDD |
2,045.7602 TON |
2.2647 USDD |
2.1501 USDD |
2.2648 USDD |
2.1753 USDD |
| 2023-01-09 |
2.2560 USDD |
2,291.6982 TON |
2.2495 USDD |
2.2394 USDD |
2.2798 USDD |
2.2587 USDD |
| 2023-01-08 |
2.2496 USDD |
2,990.1754 TON |
2.2497 USDD |
2.2493 USDD |
2.2501 USDD |
2.2498 USDD |
| 2023-01-07 |
2.2506 USDD |
4,278.0747 TON |
2.2491 USDD |
2.2293 USDD |
2.2895 USDD |
2.2499 USDD |
| 2023-01-06 |
2.2536 USDD |
15,612.0261 TON |
2.2797 USDD |
2.2001 USDD |
2.2850 USDD |
2.2489 USDD |
| 2023-01-05 |
2.2887 USDD |
15,284.3362 TON |
2.3272 USDD |
2.2501 USDD |
2.3993 USDD |
2.2673 USDD |
| 2023-01-04 |
2.2633 USDD |
8,327.0468 TON |
2.2293 USDD |
2.2099 USDD |
2.3743 USDD |
2.2907 USDD |
| 2023-01-03 |
2.2343 USDD |
14,701.5882 TON |
2.2165 USDD |
2.1501 USDD |
2.2691 USDD |
2.2297 USDD |
| 2023-01-02 |
2.2661 USDD |
6,830.7508 TON |
2.2550 USDD |
2.1501 USDD |
2.3993 USDD |
2.2160 USDD |
| 2023-01-01 |
2.2227 USDD |
4,322.0494 TON |
2.1698 USDD |
2.1694 USDD |
2.3617 USDD |
2.2549 USDD |
| 2022-12-31 |
2.1159 USDD |
9,519.9521 TON |
2.1213 USDD |
2.0805 USDD |
2.2590 USDD |
2.1700 USDD |
| 2022-12-30 |
2.1386 USDD |
13,108.7143 TON |
2.1476 USDD |
2.0864 USDD |
2.1785 USDD |
2.1229 USDD |
| 2022-12-29 |
2.1476 USDD |
5,138.7367 TON |
2.1477 USDD |
2.0864 USDD |
2.1481 USDD |
2.1474 USDD |
| 2022-12-28 |
2.1615 USDD |
11,028.8764 TON |
2.1320 USDD |
2.0864 USDD |
2.2357 USDD |
2.0864 USDD |
| 2022-12-27 |
2.3818 USDD |
7,386.9208 TON |
2.5070 USDD |
2.1002 USDD |
2.5415 USDD |
2.2909 USDD |
| 2022-12-26 |
2.5004 USDD |
11,336.2955 TON |
2.5017 USDD |
2.3818 USDD |
2.5088 USDD |
2.5070 USDD |
| 2022-12-25 |
2.4895 USDD |
5,219.6045 TON |
2.4853 USDD |
2.4847 USDD |
2.6217 USDD |
2.5021 USDD |
| 2022-12-24 |
2.4872 USDD |
14,339.1375 TON |
2.4886 USDD |
2.4847 USDD |
2.4889 USDD |
2.4881 USDD |
| 2022-12-23 |
2.4865 USDD |
5,130.1357 TON |
2.5018 USDD |
2.3818 USDD |
2.6216 USDD |
2.4876 USDD |
| 2022-12-22 |
2.5451 USDD |
1,280.9216 TON |
2.6580 USDD |
2.3490 USDD |
2.7986 USDD |
2.5016 USDD |
| 2022-12-21 |
2.6672 USDD |
2,620.4183 TON |
2.6163 USDD |
2.5360 USDD |
2.9558 USDD |
2.5380 USDD |
| 2022-12-20 |
2.5459 USDD |
6,362.4402 TON |
2.5340 USDD |
2.3330 USDD |
3.0789 USDD |
2.6176 USDD |
| 2022-12-19 |
2.7116 USDD |
5,898.0100 TON |
2.8618 USDD |
2.3325 USDD |
3.1251 USDD |
2.5364 USDD |
| 2022-12-18 |
2.7474 USDD |
5,212.1197 TON |
2.5731 USDD |
2.5261 USDD |
3.1688 USDD |
2.6941 USDD |
| 2022-12-17 |
2.5101 USDD |
7,041.2840 TON |
2.7012 USDD |
2.2501 USDD |
4.1774 USDD |
2.5369 USDD |
| 2022-12-16 |
2.5727 USDD |
16,534.2934 TON |
2.2728 USDD |
2.2726 USDD |
7.7714 USDD |
2.7012 USDD |
| 2022-12-15 |
2.4789 USDD |
19,127.2247 TON |
2.5579 USDD |
2.3179 USDD |
2.6225 USDD |
2.4007 USDD |
| 2022-12-14 |
2.5694 USDD |
26,967.4535 TON |
2.3727 USDD |
2.3465 USDD |
3.0353 USDD |
2.5783 USDD |
| 2022-12-13 |
2.3342 USDD |
90,841.0314 TON |
2.1699 USDD |
2.0867 USDD |
3.3653 USDD |
2.3538 USDD |
| 2022-12-12 |
2.1385 USDD |
127,327.4221 TON |
2.1804 USDD |
2.0001 USDD |
3.5553 USDD |
2.1503 USDD |
| 2022-12-11 |
1.9879 USDD |
24,207.3437 TON |
1.9222 USDD |
1.9222 USDD |
3.5559 USDD |
2.1608 USDD |
| 2022-12-10 |
1.9334 USDD |
23,250.9009 TON |
1.9245 USDD |
1.9067 USDD |
2.0316 USDD |
1.9222 USDD |
| 2022-12-09 |
1.9113 USDD |
27,034.5991 TON |
1.9113 USDD |
1.8751 USDD |
1.9422 USDD |
1.9157 USDD |
| 2022-12-08 |
1.9222 USDD |
41,548.3245 TON |
1.8881 USDD |
1.8227 USDD |
2.0019 USDD |
1.9111 USDD |
| 2022-12-07 |
1.8885 USDD |
29,185.2098 TON |
1.8397 USDD |
1.8226 USDD |
3.4548 USDD |
1.8738 USDD |
| 2022-12-06 |
1.8462 USDD |
24,862.2920 TON |
1.8187 USDD |
1.8185 USDD |
1.9366 USDD |
1.8569 USDD |
| 2022-12-05 |
1.8173 USDD |
24,242.7303 TON |
1.8159 USDD |
1.8101 USDD |
1.8215 USDD |
1.8185 USDD |
| 2022-12-04 |
1.8103 USDD |
19,705.0893 TON |
1.8083 USDD |
1.7989 USDD |
1.8433 USDD |
1.8159 USDD |
| 2022-12-03 |
1.8075 USDD |
18,417.4384 TON |
1.8149 USDD |
1.7917 USDD |
1.8265 USDD |
1.8081 USDD |
| 2022-12-02 |
1.8113 USDD |
14,643.8287 TON |
1.8213 USDD |
1.7881 USDD |
1.8265 USDD |
1.8149 USDD |
| 2022-12-01 |
1.7962 USDD |
13,666.1062 TON |
1.8061 USDD |
1.7724 USDD |
1.9008 USDD |
1.8211 USDD |
| 2022-11-30 |
1.7858 USDD |
16,707.2295 TON |
1.7596 USDD |
1.7402 USDD |
1.9259 USDD |
1.8101 USDD |
| 2022-11-29 |
1.7421 USDD |
17,838.0181 TON |
1.7392 USDD |
1.7250 USDD |
1.7600 USDD |
1.7552 USDD |
| 2022-11-28 |
1.7441 USDD |
15,829.6592 TON |
1.7221 USDD |
1.7182 USDD |
1.7762 USDD |
1.7391 USDD |
| 2022-11-27 |
1.7150 USDD |
21,034.5952 TON |
1.7164 USDD |
1.6889 USDD |
1.7303 USDD |
1.7221 USDD |
| 2022-11-26 |
1.7001 USDD |
19,849.8863 TON |
1.6867 USDD |
1.6703 USDD |
1.7356 USDD |
1.7166 USDD |
| 2022-11-25 |
1.7005 USDD |
24,736.6038 TON |
1.7201 USDD |
1.6703 USDD |
1.7265 USDD |
1.6937 USDD |
| 2022-11-24 |
1.7305 USDD |
22,779.1985 TON |
1.7995 USDD |
1.7111 USDD |
3.1554 USDD |
1.7171 USDD |
| 2022-11-23 |
151.1777 USDD |
90.8437 TON |
8,000.0000 USDD |
1.7499 USDD |
8,000.0000 USDD |
1.7859 USDD |