Identifier on Poloniex: USDD_TON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
2.4091 USDD |
5.2995 TON |
2.4091 USDD |
2.4091 USDD |
2.4091 USDD |
2.4091 USDD |
| 2023-03-08 |
2.3124 USDD |
8.6336 TON |
2.3501 USDD |
2.3001 USDD |
2.3591 USDD |
2.3591 USDD |
| 2023-03-07 |
2.3501 USDD |
4.9998 TON |
2.4001 USDD |
2.3501 USDD |
2.4001 USDD |
2.3501 USDD |
| 2023-03-05 |
2.4001 USDD |
4.9998 TON |
2.4501 USDD |
2.4001 USDD |
2.4501 USDD |
2.4001 USDD |
| 2023-03-04 |
2.4501 USDD |
4.9999 TON |
2.5001 USDD |
2.4501 USDD |
2.5001 USDD |
2.4501 USDD |
| 2023-03-03 |
2.5001 USDD |
4.9996 TON |
2.5001 USDD |
2.5001 USDD |
2.5001 USDD |
2.5001 USDD |
| 2023-03-02 |
2.6095 USDD |
0.0002 TON |
2.6095 USDD |
2.6095 USDD |
2.6095 USDD |
2.6095 USDD |
| 2023-03-01 |
2.5890 USDD |
7.8743 TON |
2.5591 USDD |
2.5591 USDD |
2.6095 USDD |
2.6095 USDD |
| 2023-02-28 |
2.5216 USDD |
9.7566 TON |
2.4591 USDD |
2.4591 USDD |
2.5591 USDD |
2.5591 USDD |
| 2023-02-27 |
2.4591 USDD |
7.6192 TON |
2.4591 USDD |
2.4591 USDD |
2.4591 USDD |
2.4591 USDD |
| 2023-02-26 |
2.3510 USDD |
7.3286 TON |
2.4001 USDD |
2.3501 USDD |
2.4001 USDD |
2.3501 USDD |
| 2023-02-24 |
2.4001 USDD |
5.1554 TON |
2.4001 USDD |
2.4001 USDD |
2.4001 USDD |
2.4001 USDD |
| 2023-02-23 |
2.4567 USDD |
20.2632 TON |
2.4091 USDD |
2.4001 USDD |
2.5099 USDD |
2.4001 USDD |
| 2023-02-20 |
2.3777 USDD |
5.0091 TON |
2.3777 USDD |
2.3777 USDD |
2.3777 USDD |
2.3777 USDD |
| 2023-02-19 |
2.3772 USDD |
278.5375 TON |
2.3510 USDD |
2.3510 USDD |
2.3778 USDD |
2.3777 USDD |
| 2023-02-18 |
2.2501 USDD |
4.9999 TON |
2.3001 USDD |
2.2501 USDD |
2.3001 USDD |
2.2501 USDD |
| 2023-02-17 |
2.3001 USDD |
5.7461 TON |
2.3001 USDD |
2.3001 USDD |
2.3001 USDD |
2.3001 USDD |
| 2023-02-16 |
2.4099 USDD |
5.2388 TON |
2.4099 USDD |
2.4099 USDD |
2.4099 USDD |
2.4099 USDD |
| 2023-02-15 |
2.2762 USDD |
9.8946 TON |
2.3001 USDD |
2.2519 USDD |
2.3001 USDD |
2.2519 USDD |
| 2023-02-14 |
2.3355 USDD |
76.3941 TON |
2.2425 USDD |
2.2425 USDD |
2.4091 USDD |
2.4091 USDD |
| 2023-02-13 |
2.2246 USDD |
8.3301 TON |
2.2207 USDD |
2.2207 USDD |
2.2425 USDD |
2.2425 USDD |
| 2023-02-12 |
2.1672 USDD |
25.4224 TON |
2.1338 USDD |
2.1338 USDD |
2.1990 USDD |
2.1990 USDD |
| 2023-02-11 |
2.2591 USDD |
4.8241 TON |
2.2591 USDD |
2.2591 USDD |
2.2591 USDD |
2.2591 USDD |
| 2023-02-10 |
2.1410 USDD |
14.4420 TON |
2.2501 USDD |
2.1001 USDD |
2.2501 USDD |
2.1001 USDD |
| 2023-02-09 |
2.2501 USDD |
5.0000 TON |
2.3001 USDD |
2.2501 USDD |
2.3001 USDD |
2.2501 USDD |
| 2023-02-08 |
2.3426 USDD |
2.3213 TON |
2.3396 USDD |
2.3396 USDD |
2.3434 USDD |
2.3434 USDD |
| 2023-02-07 |
2.3289 USDD |
3.7190 TON |
2.3161 USDD |
2.3161 USDD |
2.3396 USDD |
2.3396 USDD |
| 2023-02-06 |
2.3163 USDD |
28.5735 TON |
2.3356 USDD |
2.3001 USDD |
2.3356 USDD |
2.3001 USDD |
| 2023-02-05 |
2.3791 USDD |
37.6823 TON |
2.4516 USDD |
2.3164 USDD |
2.4911 USDD |
2.3164 USDD |
| 2023-02-02 |
2.3710 USDD |
56.7817 TON |
2.2905 USDD |
2.2905 USDD |
2.4463 USDD |
2.4463 USDD |
| 2023-02-01 |
2.3353 USDD |
132.7544 TON |
2.4199 USDD |
2.2502 USDD |
2.4312 USDD |
2.2905 USDD |
| 2023-01-30 |
2.4382 USDD |
7.1030 TON |
2.4501 USDD |
2.4099 USDD |
2.4501 USDD |
2.4099 USDD |
| 2023-01-29 |
2.5591 USDD |
4.9132 TON |
2.5574 USDD |
2.5574 USDD |
2.5591 USDD |
2.5591 USDD |
| 2023-01-28 |
2.4900 USDD |
51.3682 TON |
2.4133 USDD |
2.4133 USDD |
2.5574 USDD |
2.5574 USDD |
| 2023-01-27 |
2.3260 USDD |
212.7722 TON |
2.3200 USDD |
2.3200 USDD |
2.4133 USDD |
2.4133 USDD |
| 2023-01-26 |
2.3200 USDD |
147.0257 TON |
2.3199 USDD |
2.3199 USDD |
2.3200 USDD |
2.3200 USDD |
| 2023-01-25 |
2.3291 USDD |
267.6737 TON |
2.3316 USDD |
2.3001 USDD |
2.3515 USDD |
2.3515 USDD |
| 2023-01-24 |
2.3306 USDD |
3,420.4423 TON |
2.3285 USDD |
2.3280 USDD |
2.3537 USDD |
2.3316 USDD |
| 2023-01-23 |
2.3253 USDD |
727.1393 TON |
2.3315 USDD |
2.3092 USDD |
2.3315 USDD |
2.3281 USDD |
| 2023-01-22 |
2.3292 USDD |
3,014.4971 TON |
2.3377 USDD |
2.3029 USDD |
2.3493 USDD |
2.3313 USDD |
| 2023-01-21 |
2.3651 USDD |
1,670.2372 TON |
2.3700 USDD |
2.3144 USDD |
2.4520 USDD |
2.3379 USDD |
| 2023-01-20 |
2.3740 USDD |
1,815.6654 TON |
2.3525 USDD |
2.3248 USDD |
2.7086 USDD |
2.3702 USDD |
| 2023-01-19 |
2.3761 USDD |
1,419.3912 TON |
2.4234 USDD |
2.2948 USDD |
2.4237 USDD |
2.3525 USDD |
| 2023-01-18 |
2.4078 USDD |
1,443.7245 TON |
2.3927 USDD |
2.3799 USDD |
2.4818 USDD |
2.4233 USDD |
| 2023-01-17 |
2.3920 USDD |
1,821.6149 TON |
2.3338 USDD |
2.3338 USDD |
2.4270 USDD |
2.3931 USDD |
| 2023-01-16 |
2.3565 USDD |
1,280.1904 TON |
2.3313 USDD |
2.2551 USDD |
2.4126 USDD |
2.4126 USDD |
| 2023-01-15 |
2.3187 USDD |
1,173.4194 TON |
2.3140 USDD |
2.3137 USDD |
2.3975 USDD |
2.3975 USDD |
| 2023-01-14 |
2.2971 USDD |
1,732.2740 TON |
2.2616 USDD |
2.2616 USDD |
2.3716 USDD |
2.3139 USDD |
| 2023-01-13 |
2.2212 USDD |
1,151.1251 TON |
2.2174 USDD |
2.1991 USDD |
2.2995 USDD |
2.2995 USDD |
| 2023-01-12 |
2.2278 USDD |
2,261.0757 TON |
2.2295 USDD |
2.2173 USDD |
2.2440 USDD |
2.2177 USDD |