Crypto exchange Poloniex

Market SwftCoin (SWFTC) / Bitcoin (BTC)

Identifier on Poloniex: BTC_SWFTC
Date Price Volume Open Low High Close
2022-01-04 0.0000 BTC 62,576.8461 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-03 0.0000 BTC 1,534,989.4121 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-02 0.0000 BTC 1,554,654.9325 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-01 0.0000 BTC 894,009.6325 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-31 0.0000 BTC 2,021,787.5745 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-30 0.0000 BTC 7,252,266.6894 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-28 0.0000 BTC 21,191.0000 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-27 0.0000 BTC 18,401.6667 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-26 0.0000 BTC 18,696.3333 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-23 0.0000 BTC 13,846.6667 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-21 0.0000 BTC 50,333.3333 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-18 0.0000 BTC 4,793,843.6220 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-17 0.0000 BTC 30,000.0000 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-16 0.0000 BTC 4,108,563.1107 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-15 0.0000 BTC 425,177.7138 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-14 0.0000 BTC 3,076,855.6646 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-13 0.0000 BTC 4,260,530.8276 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-12 0.0000 BTC 116,025.3696 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-11 0.0000 BTC 1,432,996.6746 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-10 0.0000 BTC 443,153.2624 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-09 0.0000 BTC 495,945.3987 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-08 0.0000 BTC 176,462.6983 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-07 0.0000 BTC 250,128.5664 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-06 0.0000 BTC 12,492,050.7313 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-05 0.0000 BTC 310,579.0629 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-04 0.0000 BTC 1,041,480.7414 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-03 0.0000 BTC 94,540.5562 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-02 0.0000 BTC 3,712.0000 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-01 0.0000 BTC 22,257.2500 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-30 0.0000 BTC 77,224.5000 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-29 0.0000 BTC 186,317.8817 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-27 0.0000 BTC 120,069.7500 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-26 0.0000 BTC 112,562.0000 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-25 0.0000 BTC 60,024.2956 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-24 0.0000 BTC 129,544.5000 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-23 0.0000 BTC 153,150.7197 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-22 0.0000 BTC 1,480,238.1899 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-21 0.0000 BTC 839,379.1560 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-20 0.0000 BTC 2,693,642.0540 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-19 0.0000 BTC 355,800.9206 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-18 0.0000 BTC 157,820.3644 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-17 0.0000 BTC 138,596.3965 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-16 0.0000 BTC 1,551,892.4850 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-15 0.0000 BTC 6,357,885.0713 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-14 0.0000 BTC 406,941.5627 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-13 0.0000 BTC 2,628,794.7332 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-12 0.0000 BTC 15,336,956.4828 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-11 0.0000 BTC 45,185.7500 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-10 0.0000 BTC 618,541.0709 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-09 0.0000 BTC 5,680,810.8703 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC