Crypto exchange Poloniex

Market SwftCoin (SWFTC) / Bitcoin (BTC)

Identifier on Poloniex: BTC_SWFTC
Date Price Volume Open Low High Close
2022-08-07 0.0000 BTC 0.0212 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-06 0.0000 BTC 0.0258 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-04 0.0000 BTC 0.0146 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-03 0.0000 BTC 0.0076 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-02 0.0000 BTC 0.0001 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-31 0.0000 BTC 494,183.2573 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-30 0.0000 BTC 119,195.4734 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-28 0.0000 BTC 557,774.6531 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-27 0.0000 BTC 318,603.3031 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-26 0.0000 BTC 9,510.7105 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-25 0.0000 BTC 69,621.3423 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-24 0.0000 BTC 351,911.6967 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-23 0.0000 BTC 57,747.4831 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-22 0.0000 BTC 628,674.2499 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-21 0.0000 BTC 5,520,674.9720 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-20 0.0000 BTC 1,512,701.6248 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-19 0.0000 BTC 11,732.1490 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-17 0.0000 BTC 25,382.4424 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-16 0.0000 BTC 47,645.8902 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-15 0.0000 BTC 5,055.5314 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-14 0.0000 BTC 55,610.1930 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-13 0.0000 BTC 163,368.5762 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-12 0.0000 BTC 583,314.6619 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-11 0.0000 BTC 1,203,683.8486 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-10 0.0000 BTC 604,987.3293 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-09 0.0000 BTC 283,812.6715 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-08 0.0000 BTC 548,937.3817 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-07 0.0000 BTC 152,328.7287 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-06 0.0000 BTC 642,714.6290 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-05 0.0000 BTC 42,664.8125 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-04 0.0000 BTC 11,596.7460 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-03 0.0000 BTC 232,707.9865 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-02 0.0000 BTC 28,185.2100 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-01 0.0000 BTC 418,286.0129 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-30 0.0000 BTC 40,304.5242 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-29 0.0000 BTC 139,109.2227 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-28 0.0000 BTC 1,158,821.2065 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-27 0.0000 BTC 1,634,642.1522 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-26 0.0000 BTC 1,993,855.6022 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-25 0.0000 BTC 26,796.1037 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-24 0.0000 BTC 947,514.8723 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-23 0.0000 BTC 4,147,278.0152 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-22 0.0000 BTC 1,221,968.6019 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-21 0.0000 BTC 2,018,968.5945 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-20 0.0000 BTC 523,495.8233 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-19 0.0000 BTC 346,901.4094 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-18 0.0000 BTC 7,432.6667 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-17 0.0000 BTC 643,040.1192 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-16 0.0000 BTC 13,895,222.8079 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-15 0.0000 BTC 3,322,486.4993 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC