Crypto exchange Poloniex

Market Stellar (XLM) / Tether (USDT)

Identifier on Poloniex: USDT_STR
123...2223
Date Price Volume Open Low High Close
2022-01-16 0.2576 USDT 63,550.8652 XLM 0.2573 USDT 0.2532 USDT 0.2602 USDT 0.2561 USDT
2022-01-15 0.2590 USDT 322,281.9243 XLM 0.2623 USDT 0.2561 USDT 0.2652 USDT 0.2586 USDT
2022-01-14 0.2751 USDT 365,288.2559 XLM 0.2677 USDT 0.2617 USDT 0.2969 USDT 0.2726 USDT
2022-01-13 0.2755 USDT 193,117.9852 XLM 0.2801 USDT 0.2685 USDT 0.2874 USDT 0.2713 USDT
2022-01-12 0.2724 USDT 367,944.7139 XLM 0.2622 USDT 0.2620 USDT 0.2876 USDT 0.2804 USDT
2022-01-11 0.2570 USDT 106,675.0238 XLM 0.2524 USDT 0.2458 USDT 0.2606 USDT 0.2606 USDT
2022-01-10 0.2445 USDT 490,560.5215 XLM 0.2609 USDT 0.2340 USDT 0.2630 USDT 0.2435 USDT
2022-01-09 0.2584 USDT 213,357.3968 XLM 0.2539 USDT 0.2535 USDT 0.2624 USDT 0.2612 USDT
2022-01-08 0.2544 USDT 114,882.6807 XLM 0.2540 USDT 0.2463 USDT 0.2606 USDT 0.2467 USDT
2022-01-07 0.2578 USDT 229,094.4232 XLM 0.2636 USDT 0.2506 USDT 0.2644 USDT 0.2555 USDT
2022-01-06 0.2651 USDT 140,276.5978 XLM 0.2639 USDT 0.2581 USDT 0.2724 USDT 0.2662 USDT
2022-01-05 0.2833 USDT 72,543.6892 XLM 0.2783 USDT 0.2675 USDT 0.2924 USDT 0.2675 USDT
2022-01-04 0.2796 USDT 397,204.5966 XLM 0.2880 USDT 0.2780 USDT 0.2880 USDT 0.2788 USDT
2022-01-03 0.2875 USDT 227,136.4003 XLM 0.2898 USDT 0.2800 USDT 0.2948 USDT 0.2848 USDT
2022-01-02 0.2815 USDT 79,811.4887 XLM 0.2755 USDT 0.2740 USDT 0.2903 USDT 0.2885 USDT
2022-01-01 0.2725 USDT 55,228.9222 XLM 0.2698 USDT 0.2676 USDT 0.2759 USDT 0.2742 USDT
2021-12-31 0.2646 USDT 161,541.2738 XLM 0.2668 USDT 0.2590 USDT 0.2733 USDT 0.2657 USDT
2021-12-30 0.2657 USDT 84,751.5687 XLM 0.2642 USDT 0.2616 USDT 0.2739 USDT 0.2666 USDT
2021-12-29 0.2705 USDT 2,310,750.8829 XLM 0.2753 USDT 0.2670 USDT 0.2775 USDT 0.2670 USDT
2021-12-28 0.2854 USDT 434,334.7704 XLM 0.2971 USDT 0.2720 USDT 0.2976 USDT 0.2751 USDT
2021-12-27 0.2974 USDT 85,382.8859 XLM 0.2907 USDT 0.2904 USDT 0.3031 USDT 0.3026 USDT
2021-12-26 0.2872 USDT 178,389.1933 XLM 0.2884 USDT 0.2833 USDT 0.2923 USDT 0.2903 USDT
2021-12-25 0.2877 USDT 274,815.2204 XLM 0.2776 USDT 0.2776 USDT 0.2931 USDT 0.2886 USDT
2021-12-24 0.2811 USDT 88,727.7568 XLM 0.2865 USDT 0.2769 USDT 0.2868 USDT 0.2774 USDT
2021-12-23 0.2762 USDT 230,230.7409 XLM 0.2667 USDT 0.2639 USDT 0.2885 USDT 0.2839 USDT
2021-12-22 0.2717 USDT 40,045.3341 XLM 0.2656 USDT 0.2656 USDT 0.2758 USDT 0.2704 USDT
2021-12-21 0.2629 USDT 32,188.7023 XLM 0.2553 USDT 0.2527 USDT 0.2663 USDT 0.2641 USDT
2021-12-20 0.2601 USDT 192,933.8071 XLM 0.2513 USDT 0.2480 USDT 0.2722 USDT 0.2552 USDT
2021-12-19 0.2592 USDT 24,285.8117 XLM 0.2542 USDT 0.2524 USDT 0.2657 USDT 0.2531 USDT
2021-12-18 0.2580 USDT 43,887.9411 XLM 0.2535 USDT 0.2504 USDT 0.2642 USDT 0.2547 USDT
2021-12-17 0.2510 USDT 688,421.5960 XLM 0.2552 USDT 0.2452 USDT 0.2614 USDT 0.2474 USDT
2021-12-16 0.2633 USDT 92,121.2654 XLM 0.2703 USDT 0.2558 USDT 0.2729 USDT 0.2558 USDT
2021-12-15 0.2560 USDT 149,847.3366 XLM 0.2655 USDT 0.2461 USDT 0.2727 USDT 0.2727 USDT
2021-12-14 0.2589 USDT 318,481.4673 XLM 0.2522 USDT 0.2478 USDT 0.2701 USDT 0.2651 USDT
2021-12-13 0.2572 USDT 142,477.5710 XLM 0.2750 USDT 0.2511 USDT 0.2750 USDT 0.2528 USDT
2021-12-12 0.2723 USDT 29,574.1760 XLM 0.2737 USDT 0.2668 USDT 0.2803 USDT 0.2763 USDT
2021-12-11 0.2685 USDT 137,485.2698 XLM 0.2600 USDT 0.2555 USDT 0.2783 USDT 0.2706 USDT
2021-12-10 0.2724 USDT 290,108.0447 XLM 0.2737 USDT 0.2645 USDT 0.2797 USDT 0.2657 USDT
2021-12-09 0.2892 USDT 181,883.1397 XLM 0.3033 USDT 0.2756 USDT 0.3033 USDT 0.2770 USDT
2021-12-08 0.2937 USDT 85,847.8068 XLM 0.2844 USDT 0.2838 USDT 0.3050 USDT 0.2977 USDT
2021-12-07 0.2891 USDT 52,044.4959 XLM 0.2938 USDT 0.2827 USDT 0.2982 USDT 0.2873 USDT
2021-12-06 0.2685 USDT 262,882.4494 XLM 0.2775 USDT 0.2469 USDT 0.2903 USDT 0.2896 USDT
2021-12-05 0.2734 USDT 85,212.6701 XLM 0.2905 USDT 0.2592 USDT 0.2923 USDT 0.2716 USDT
2021-12-04 0.2724 USDT 731,329.8681 XLM 0.3229 USDT 0.2300 USDT 0.3229 USDT 0.2881 USDT
2021-12-03 0.3429 USDT 202,584.0122 XLM 0.3370 USDT 0.3225 USDT 0.3615 USDT 0.3232 USDT
2021-12-02 0.3252 USDT 229,050.3943 XLM 0.3268 USDT 0.3172 USDT 0.3382 USDT 0.3382 USDT
2021-12-01 0.3352 USDT 91,891.9372 XLM 0.3327 USDT 0.3253 USDT 0.3425 USDT 0.3278 USDT
2021-11-30 0.3396 USDT 178,001.6864 XLM 0.3302 USDT 0.3278 USDT 0.3500 USDT 0.3350 USDT
2021-11-29 0.3269 USDT 81,689.4515 XLM 0.3239 USDT 0.3200 USDT 0.3327 USDT 0.3271 USDT
2021-11-28 0.3083 USDT 171,456.5737 XLM 0.3253 USDT 0.2940 USDT 0.3254 USDT 0.3120 USDT
123...2223