Identifier on Poloniex: USDT_STEEM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-27 |
0.4552 USDT |
18,527.2676 STEEM |
0.4351 USDT |
0.4157 USDT |
0.4900 USDT |
0.4504 USDT |
2021-02-26 |
0.4074 USDT |
51,761.3416 STEEM |
0.3600 USDT |
0.3210 USDT |
0.4500 USDT |
0.4411 USDT |
2021-02-25 |
0.3976 USDT |
37,018.8955 STEEM |
0.3748 USDT |
0.3400 USDT |
0.4600 USDT |
0.3700 USDT |
2021-02-24 |
0.3606 USDT |
39,017.6494 STEEM |
0.3562 USDT |
0.3210 USDT |
0.4000 USDT |
0.3756 USDT |
2021-02-23 |
0.3659 USDT |
102,362.7920 STEEM |
0.4300 USDT |
0.2800 USDT |
0.4600 USDT |
0.3598 USDT |
2021-02-22 |
0.4476 USDT |
61,893.8965 STEEM |
0.5121 USDT |
0.3900 USDT |
0.5416 USDT |
0.4500 USDT |
2021-02-21 |
0.5458 USDT |
65,853.0659 STEEM |
0.4694 USDT |
0.4672 USDT |
0.6326 USDT |
0.5379 USDT |
2021-02-20 |
0.4897 USDT |
133,360.6218 STEEM |
0.5100 USDT |
0.4594 USDT |
0.5200 USDT |
0.4594 USDT |
2021-02-19 |
0.4970 USDT |
54,148.1068 STEEM |
0.4866 USDT |
0.4485 USDT |
0.5200 USDT |
0.5100 USDT |
2021-02-18 |
0.4715 USDT |
64,828.4171 STEEM |
0.4337 USDT |
0.4240 USDT |
0.5000 USDT |
0.5000 USDT |
2021-02-17 |
0.4252 USDT |
18,333.4921 STEEM |
0.4300 USDT |
0.3928 USDT |
0.4715 USDT |
0.4510 USDT |
2021-02-16 |
0.4458 USDT |
60,346.7649 STEEM |
0.4517 USDT |
0.4142 USDT |
0.4726 USDT |
0.4300 USDT |
2021-02-15 |
0.4146 USDT |
95,105.8860 STEEM |
0.3710 USDT |
0.3500 USDT |
0.4900 USDT |
0.4000 USDT |
2021-02-14 |
0.3802 USDT |
92,980.7415 STEEM |
0.3900 USDT |
0.3621 USDT |
0.4197 USDT |
0.3710 USDT |
2021-02-13 |
0.3728 USDT |
112,988.6823 STEEM |
0.3480 USDT |
0.3306 USDT |
0.4500 USDT |
0.4188 USDT |
2021-02-12 |
0.3605 USDT |
82,263.8223 STEEM |
0.3301 USDT |
0.3274 USDT |
0.3900 USDT |
0.3504 USDT |
2021-02-11 |
0.3251 USDT |
44,731.1807 STEEM |
0.2800 USDT |
0.2789 USDT |
0.3561 USDT |
0.3300 USDT |
2021-02-10 |
0.2771 USDT |
64,349.2397 STEEM |
0.2515 USDT |
0.2515 USDT |
0.2940 USDT |
0.2876 USDT |
2021-02-09 |
0.2573 USDT |
18,321.2947 STEEM |
0.2404 USDT |
0.2404 USDT |
0.2684 USDT |
0.2515 USDT |
2021-02-08 |
0.2417 USDT |
21,058.9594 STEEM |
0.2264 USDT |
0.2244 USDT |
0.2570 USDT |
0.2508 USDT |
2021-02-07 |
0.2222 USDT |
24,205.7005 STEEM |
0.2418 USDT |
0.2131 USDT |
0.2418 USDT |
0.2264 USDT |
2021-02-06 |
0.2396 USDT |
22,384.6577 STEEM |
0.2665 USDT |
0.2285 USDT |
0.2710 USDT |
0.2355 USDT |
2021-02-05 |
0.2451 USDT |
139,052.4721 STEEM |
0.2031 USDT |
0.2031 USDT |
0.2700 USDT |
0.2515 USDT |
2021-02-04 |
0.2077 USDT |
20,544.9239 STEEM |
0.2103 USDT |
0.1996 USDT |
0.2195 USDT |
0.2100 USDT |
2021-02-03 |
0.2075 USDT |
36,370.9390 STEEM |
0.1993 USDT |
0.1991 USDT |
0.2211 USDT |
0.2139 USDT |
2021-02-02 |
0.1942 USDT |
16,846.7098 STEEM |
0.1925 USDT |
0.1888 USDT |
0.2000 USDT |
0.2000 USDT |
2021-02-01 |
0.1887 USDT |
30,502.7457 STEEM |
0.1847 USDT |
0.1817 USDT |
0.1980 USDT |
0.1925 USDT |
2021-01-31 |
0.1865 USDT |
5,277.9004 STEEM |
0.1888 USDT |
0.1817 USDT |
0.1924 USDT |
0.1847 USDT |
2021-01-30 |
0.1866 USDT |
11,796.1502 STEEM |
0.1817 USDT |
0.1781 USDT |
0.1980 USDT |
0.1890 USDT |
2021-01-29 |
0.1977 USDT |
47,580.7247 STEEM |
0.1817 USDT |
0.1775 USDT |
0.2266 USDT |
0.1852 USDT |
2021-01-28 |
0.1753 USDT |
21,641.7014 STEEM |
0.1673 USDT |
0.1673 USDT |
0.1888 USDT |
0.1745 USDT |
2021-01-27 |
0.1720 USDT |
6,672.9325 STEEM |
0.1781 USDT |
0.1637 USDT |
0.1781 USDT |
0.1709 USDT |
2021-01-26 |
0.1756 USDT |
4,963.5706 STEEM |
0.1781 USDT |
0.1715 USDT |
0.1817 USDT |
0.1817 USDT |
2021-01-25 |
0.1846 USDT |
2,018.7508 STEEM |
0.1817 USDT |
0.1781 USDT |
0.1924 USDT |
0.1781 USDT |
2021-01-24 |
0.1827 USDT |
1,505.9399 STEEM |
0.1781 USDT |
0.1781 USDT |
0.1888 USDT |
0.1817 USDT |
2021-01-23 |
0.1774 USDT |
8,112.8063 STEEM |
0.1790 USDT |
0.1745 USDT |
0.1817 USDT |
0.1781 USDT |
2021-01-22 |
0.1748 USDT |
2,096.1224 STEEM |
0.1745 USDT |
0.1657 USDT |
0.1817 USDT |
0.1790 USDT |
2021-01-21 |
0.1894 USDT |
4,465.7916 STEEM |
0.1960 USDT |
0.1745 USDT |
0.1960 USDT |
0.1745 USDT |
2021-01-20 |
0.1974 USDT |
5,607.6877 STEEM |
0.2067 USDT |
0.1888 USDT |
0.2068 USDT |
0.1960 USDT |
2021-01-19 |
0.2066 USDT |
29,848.6423 STEEM |
0.2100 USDT |
0.2031 USDT |
0.2103 USDT |
0.2050 USDT |
2021-01-18 |
0.2172 USDT |
37,711.0450 STEEM |
0.1960 USDT |
0.1888 USDT |
0.2369 USDT |
0.2100 USDT |
2021-01-17 |
0.1884 USDT |
25,690.9301 STEEM |
0.1852 USDT |
0.1745 USDT |
0.2099 USDT |
0.1960 USDT |
2021-01-16 |
0.1836 USDT |
14,769.1706 STEEM |
0.1781 USDT |
0.1781 USDT |
0.1888 USDT |
0.1813 USDT |
2021-01-15 |
0.1801 USDT |
9,197.3026 STEEM |
0.1817 USDT |
0.1709 USDT |
0.1821 USDT |
0.1710 USDT |
2021-01-14 |
0.1848 USDT |
6,661.1688 STEEM |
0.1852 USDT |
0.1745 USDT |
0.1884 USDT |
0.1852 USDT |
2021-01-13 |
0.1757 USDT |
2,868.7150 STEEM |
0.1637 USDT |
0.1637 USDT |
0.1849 USDT |
0.1781 USDT |
2021-01-12 |
0.1726 USDT |
4,586.5839 STEEM |
0.1667 USDT |
0.1667 USDT |
0.1800 USDT |
0.1673 USDT |
2021-01-11 |
0.1752 USDT |
57,112.3442 STEEM |
0.1891 USDT |
0.1562 USDT |
0.1891 USDT |
0.1723 USDT |
2021-01-10 |
0.1961 USDT |
17,909.3542 STEEM |
0.2037 USDT |
0.1800 USDT |
0.2318 USDT |
0.1889 USDT |
2021-01-09 |
0.1990 USDT |
16,512.0613 STEEM |
0.1849 USDT |
0.1826 USDT |
0.2100 USDT |
0.2036 USDT |