Identifier on Poloniex: USDT_SSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.0350 USDT |
5.8813 |
0.0420 USDT |
0.0140 USDT |
0.0420 USDT |
0.0140 USDT |
| 2023-01-11 |
0.0414 USDT |
4.2569 |
0.0387 USDT |
0.0387 USDT |
0.0447 USDT |
0.0420 USDT |
| 2023-01-09 |
0.0154 USDT |
1.2269 |
0.0160 USDT |
0.0100 USDT |
0.0160 USDT |
0.0100 USDT |
| 2023-01-08 |
0.0208 USDT |
0.6183 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-01-07 |
0.0208 USDT |
0.6422 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-01-06 |
0.0234 USDT |
36.1449 |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-01-05 |
0.0177 USDT |
26.1807 |
0.0257 USDT |
0.0150 USDT |
0.0257 USDT |
0.0150 USDT |
| 2023-01-04 |
0.0278 USDT |
33.3460 |
0.0239 USDT |
0.0239 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-01-03 |
0.0238 USDT |
10.6107 |
0.0250 USDT |
0.0221 USDT |
0.0250 USDT |
0.0221 USDT |
| 2022-12-31 |
0.0250 USDT |
3.8766 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-30 |
0.0400 USDT |
1.1107 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-12-25 |
0.0400 USDT |
1.5145 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-12-18 |
0.0379 USDT |
21.2222 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-12-14 |
0.0434 USDT |
10.5754 |
0.0338 USDT |
0.0338 USDT |
0.0500 USDT |
0.0442 USDT |
| 2022-11-25 |
0.0360 USDT |
8.8228 |
0.0297 USDT |
0.0297 USDT |
0.0400 USDT |
0.0354 USDT |
| 2022-11-24 |
0.0275 USDT |
2.3829 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-11-17 |
0.0305 USDT |
25.6307 |
0.0300 USDT |
0.0300 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-11-15 |
0.0222 USDT |
3.0371 |
0.0300 USDT |
0.0100 USDT |
0.0300 USDT |
0.0100 USDT |
| 2022-11-14 |
0.0315 USDT |
13.9798 |
0.0330 USDT |
0.0300 USDT |
0.0330 USDT |
0.0300 USDT |
| 2022-11-13 |
0.0330 USDT |
4.0259 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-11-12 |
0.0444 USDT |
9.3568 |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-11-11 |
0.0444 USDT |
5.6388 |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-11-09 |
0.0444 USDT |
2.3558 |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-11-08 |
0.0489 USDT |
64.8337 |
0.0450 USDT |
0.0450 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-11-07 |
0.0400 USDT |
5.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-11-06 |
0.0400 USDT |
34.9997 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-11-05 |
0.0539 USDT |
223.0582 |
0.0380 USDT |
0.0380 USDT |
0.0620 USDT |
0.0400 USDT |
| 2022-11-03 |
0.0506 USDT |
1,077.9641 |
0.0500 USDT |
0.0440 USDT |
0.0600 USDT |
0.0440 USDT |
| 2022-11-02 |
0.0500 USDT |
1.0544 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-10-30 |
0.0400 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-10-29 |
0.0400 USDT |
9.9999 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-10-26 |
0.0383 USDT |
13.8278 |
0.0354 USDT |
0.0354 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-10-19 |
0.0399 USDT |
31.9924 |
0.0398 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-10-14 |
0.0330 USDT |
2.7340 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-10-11 |
0.0350 USDT |
7.2450 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-10-03 |
0.0359 USDT |
1.0000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-10-02 |
0.0380 USDT |
199.5729 |
0.0370 USDT |
0.0370 USDT |
0.0380 USDT |
0.0371 USDT |
| 2022-10-01 |
0.0351 USDT |
81.1010 |
0.0360 USDT |
0.0350 USDT |
0.0360 USDT |
0.0350 USDT |
| 2022-09-30 |
0.0351 USDT |
180.4875 |
0.0370 USDT |
0.0350 USDT |
0.0370 USDT |
0.0350 USDT |
| 2022-09-28 |
0.0415 USDT |
57.8446 |
0.0430 USDT |
0.0400 USDT |
0.0430 USDT |
0.0400 USDT |
| 2022-09-27 |
0.0400 USDT |
0.7119 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-23 |
0.0561 USDT |
10.0948 |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-09-21 |
0.0561 USDT |
1.0000 |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-09-18 |
0.0350 USDT |
2.1255 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-09-05 |
0.0341 USDT |
9.0497 |
0.0350 USDT |
0.0330 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-09-04 |
0.0350 USDT |
7.1738 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-09-03 |
0.0450 USDT |
2.0000 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-09-02 |
0.0479 USDT |
1.1000 |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-08-31 |
0.0780 USDT |
1.0000 |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2022-08-26 |
0.0400 USDT |
1.2959 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |