Identifier on Poloniex: USDT_SSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0580 USDT |
20.6897 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-02-22 |
0.0544 USDT |
2,332.0002 |
0.0450 USDT |
0.0450 USDT |
0.0600 USDT |
0.0450 USDT |
| 2022-02-21 |
0.0527 USDT |
1,513.1376 |
0.0600 USDT |
0.0426 USDT |
0.0700 USDT |
0.0600 USDT |
| 2022-02-19 |
0.0629 USDT |
899.7636 |
0.0700 USDT |
0.0621 USDT |
0.0700 USDT |
0.0621 USDT |
| 2022-02-18 |
0.0700 USDT |
1,176.2631 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-02-17 |
0.0621 USDT |
471.9514 |
0.0700 USDT |
0.0573 USDT |
0.0700 USDT |
0.0621 USDT |
| 2022-02-16 |
0.0775 USDT |
6,223.2673 |
0.0790 USDT |
0.0500 USDT |
0.0980 USDT |
0.0500 USDT |
| 2022-02-15 |
0.0730 USDT |
2,583.6869 |
0.0510 USDT |
0.0510 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-02-14 |
0.0569 USDT |
56.2744 |
0.0600 USDT |
0.0510 USDT |
0.0600 USDT |
0.0510 USDT |
| 2022-02-12 |
0.0790 USDT |
15.1902 |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-02-11 |
0.0744 USDT |
9,545.8049 |
0.0850 USDT |
0.0600 USDT |
0.0850 USDT |
0.0610 USDT |
| 2022-02-10 |
0.0835 USDT |
3,879.4580 |
0.1080 USDT |
0.0778 USDT |
0.1080 USDT |
0.0801 USDT |
| 2022-02-09 |
0.0992 USDT |
5,691.7781 |
0.1100 USDT |
0.0700 USDT |
0.1250 USDT |
0.0810 USDT |
| 2022-02-08 |
0.1184 USDT |
3,572.7819 |
0.1999 USDT |
0.0900 USDT |
0.1999 USDT |
0.1400 USDT |
| 2022-02-07 |
0.1339 USDT |
2,773.7928 |
0.1200 USDT |
0.1200 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-02-06 |
0.1012 USDT |
456.4613 |
0.1042 USDT |
0.1000 USDT |
0.1088 USDT |
0.1088 USDT |
| 2022-02-05 |
0.1200 USDT |
623.1889 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2022-02-04 |
0.1054 USDT |
1,898.1214 |
0.1100 USDT |
0.1000 USDT |
0.1100 USDT |
0.1100 USDT |
| 2022-02-03 |
0.1031 USDT |
70.3125 |
0.1280 USDT |
0.1000 USDT |
0.1280 USDT |
0.1000 USDT |
| 2022-02-01 |
0.1280 USDT |
87.5000 |
0.1280 USDT |
0.1280 USDT |
0.1280 USDT |
0.1280 USDT |
| 2022-01-30 |
0.1280 USDT |
8.5938 |
0.1280 USDT |
0.1280 USDT |
0.1280 USDT |
0.1280 USDT |
| 2022-01-29 |
0.1262 USDT |
1,270.7689 |
0.1250 USDT |
0.1250 USDT |
0.1280 USDT |
0.1280 USDT |
| 2022-01-28 |
0.1250 USDT |
12.8341 |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
| 2022-01-27 |
0.1250 USDT |
12.8000 |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
| 2022-01-26 |
0.1250 USDT |
25.6000 |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
| 2022-01-25 |
0.1040 USDT |
1,799.4884 |
0.1030 USDT |
0.1000 USDT |
0.1080 USDT |
0.1080 USDT |
| 2022-01-24 |
0.1151 USDT |
1,052.4798 |
0.1150 USDT |
0.1150 USDT |
0.1280 USDT |
0.1280 USDT |
| 2022-01-23 |
0.1300 USDT |
504.2527 |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2022-01-22 |
0.1231 USDT |
5,102.6515 |
0.1200 USDT |
0.1100 USDT |
0.1500 USDT |
0.1300 USDT |
| 2022-01-21 |
0.1507 USDT |
882.2035 |
0.1610 USDT |
0.1160 USDT |
0.1930 USDT |
0.1650 USDT |
| 2022-01-20 |
0.1866 USDT |
104.4200 |
0.2000 USDT |
0.1684 USDT |
0.2000 USDT |
0.1980 USDT |
| 2022-01-19 |
0.1543 USDT |
3,946.8170 |
0.2200 USDT |
0.1530 USDT |
0.2200 USDT |
0.1540 USDT |
| 2022-01-18 |
0.1753 USDT |
473.4800 |
0.2210 USDT |
0.1530 USDT |
0.2210 USDT |
0.1530 USDT |
| 2022-01-17 |
0.1920 USDT |
1,727.0566 |
0.2100 USDT |
0.1870 USDT |
0.2349 USDT |
0.2220 USDT |
| 2022-01-16 |
0.2194 USDT |
3,298.8700 |
0.2110 USDT |
0.2100 USDT |
0.2350 USDT |
0.2100 USDT |
| 2022-01-15 |
0.2198 USDT |
873.6231 |
0.2250 USDT |
0.2100 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-01-14 |
0.2237 USDT |
673.6917 |
0.2347 USDT |
0.2200 USDT |
0.2400 USDT |
0.2230 USDT |
| 2022-01-13 |
0.2388 USDT |
3,978.6912 |
0.2390 USDT |
0.1900 USDT |
0.2580 USDT |
0.2476 USDT |
| 2022-01-12 |
0.2223 USDT |
12,467.8232 |
0.2100 USDT |
0.1870 USDT |
0.2635 USDT |
0.2400 USDT |
| 2022-01-11 |
0.2372 USDT |
34,717.6461 |
0.2376 USDT |
0.2100 USDT |
0.8000 USDT |
0.2600 USDT |
| 2022-01-10 |
0.2455 USDT |
47,758.9191 |
0.3600 USDT |
0.1850 USDT |
0.6810 USDT |
0.2600 USDT |
| 2022-01-09 |
0.3460 USDT |
169.2775 |
0.4000 USDT |
0.3000 USDT |
0.4000 USDT |
0.3600 USDT |
| 2022-01-08 |
0.3884 USDT |
219.8619 |
0.4120 USDT |
0.3411 USDT |
0.5350 USDT |
0.4000 USDT |
| 2022-01-07 |
0.5404 USDT |
232.7715 |
0.5500 USDT |
0.5400 USDT |
0.5500 USDT |
0.5400 USDT |
| 2022-01-06 |
0.5641 USDT |
440.3629 |
0.6900 USDT |
0.5500 USDT |
0.6900 USDT |
0.5500 USDT |
| 2022-01-05 |
0.7979 USDT |
5,521.8772 |
0.6500 USDT |
0.5600 USDT |
1.2100 USDT |
0.6090 USDT |
| 2022-01-04 |
0.6085 USDT |
1,196.1853 |
0.6600 USDT |
0.5000 USDT |
0.9700 USDT |
0.8500 USDT |
| 2022-01-03 |
0.7469 USDT |
1,027.0587 |
0.9555 USDT |
0.7000 USDT |
0.9750 USDT |
0.9750 USDT |
| 2022-01-02 |
1.2930 USDT |
705.8493 |
1.2930 USDT |
1.2930 USDT |
1.2930 USDT |
1.2930 USDT |
| 2022-01-01 |
1.2666 USDT |
24.0602 |
1.2000 USDT |
1.2000 USDT |
1.3000 USDT |
1.3000 USDT |