Identifier on Poloniex: USDT_SSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.2036 USDT |
18.5116 |
0.2050 USDT |
0.2000 USDT |
0.2050 USDT |
0.2000 USDT |
| 2022-04-18 |
0.1753 USDT |
859.5439 |
0.1750 USDT |
0.1750 USDT |
0.1900 USDT |
0.1800 USDT |
| 2022-04-16 |
0.2012 USDT |
15.6691 |
0.2012 USDT |
0.2012 USDT |
0.2012 USDT |
0.2012 USDT |
| 2022-04-15 |
0.1724 USDT |
51.6803 |
0.2012 USDT |
0.1550 USDT |
0.2012 USDT |
0.1550 USDT |
| 2022-04-14 |
0.2120 USDT |
29.3130 |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
| 2022-04-13 |
0.2120 USDT |
16.7736 |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
| 2022-04-12 |
0.2120 USDT |
1,108.5569 |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
| 2022-04-11 |
0.1689 USDT |
1,396.4753 |
0.1740 USDT |
0.1650 USDT |
0.2209 USDT |
0.2209 USDT |
| 2022-04-10 |
0.2287 USDT |
129.5112 |
0.2290 USDT |
0.2209 USDT |
0.2290 USDT |
0.2209 USDT |
| 2022-04-09 |
0.2213 USDT |
800.5887 |
0.1944 USDT |
0.1650 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-04-08 |
0.2206 USDT |
2,771.2806 |
0.2400 USDT |
0.1943 USDT |
0.2500 USDT |
0.1943 USDT |
| 2022-04-07 |
0.2462 USDT |
622.1852 |
0.2650 USDT |
0.2300 USDT |
0.2650 USDT |
0.2300 USDT |
| 2022-04-06 |
0.2897 USDT |
3,312.6043 |
0.2650 USDT |
0.2650 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-04-05 |
0.2823 USDT |
29.7474 |
0.2850 USDT |
0.2750 USDT |
0.2850 USDT |
0.2750 USDT |
| 2022-04-03 |
0.2950 USDT |
50.8457 |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2022-04-02 |
0.2982 USDT |
42.2979 |
0.2985 USDT |
0.2950 USDT |
0.2985 USDT |
0.2950 USDT |
| 2022-04-01 |
0.3019 USDT |
134.4806 |
0.3019 USDT |
0.3019 USDT |
0.3019 USDT |
0.3019 USDT |
| 2022-03-31 |
0.3457 USDT |
125.2365 |
0.3814 USDT |
0.3360 USDT |
0.3814 USDT |
0.3360 USDT |
| 2022-03-30 |
0.3088 USDT |
2,236.2015 |
0.4356 USDT |
0.2501 USDT |
0.4379 USDT |
0.3357 USDT |
| 2022-03-29 |
0.3835 USDT |
2,565.8551 |
0.2748 USDT |
0.2500 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-03-28 |
0.2810 USDT |
114.8023 |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2022-03-27 |
0.3250 USDT |
618.9129 |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2022-03-26 |
0.2364 USDT |
970.8307 |
0.3300 USDT |
0.2200 USDT |
0.3300 USDT |
0.2200 USDT |
| 2022-03-25 |
0.3560 USDT |
272.8903 |
0.3560 USDT |
0.3558 USDT |
0.3560 USDT |
0.3558 USDT |
| 2022-03-24 |
0.3945 USDT |
3,922.4015 |
0.3110 USDT |
0.3110 USDT |
0.4420 USDT |
0.3558 USDT |
| 2022-03-23 |
0.2689 USDT |
2,217.4071 |
0.2587 USDT |
0.2587 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-03-22 |
0.2597 USDT |
235.3838 |
0.2787 USDT |
0.2587 USDT |
0.2787 USDT |
0.2587 USDT |
| 2022-03-21 |
0.2923 USDT |
1,591.4854 |
0.2910 USDT |
0.2450 USDT |
0.3110 USDT |
0.3000 USDT |
| 2022-03-20 |
0.3256 USDT |
3,253.0911 |
0.2300 USDT |
0.2300 USDT |
0.4500 USDT |
0.2910 USDT |
| 2022-03-19 |
0.2522 USDT |
1,244.1800 |
0.2700 USDT |
0.2200 USDT |
0.3300 USDT |
0.3289 USDT |
| 2022-03-18 |
0.3262 USDT |
606.0408 |
0.3199 USDT |
0.3000 USDT |
0.3899 USDT |
0.3000 USDT |
| 2022-03-17 |
0.3241 USDT |
1,183.3183 |
0.3200 USDT |
0.3000 USDT |
0.5352 USDT |
0.3000 USDT |
| 2022-03-16 |
0.3934 USDT |
948.2090 |
0.3500 USDT |
0.3300 USDT |
0.5500 USDT |
0.4000 USDT |
| 2022-03-15 |
0.4489 USDT |
5,136.3030 |
0.2900 USDT |
0.2900 USDT |
0.5200 USDT |
0.4200 USDT |
| 2022-03-14 |
0.3970 USDT |
9,887.5028 |
0.6000 USDT |
0.2476 USDT |
0.8000 USDT |
0.2700 USDT |
| 2022-03-13 |
0.9616 USDT |
6,354.1008 |
0.6500 USDT |
0.6000 USDT |
1.5000 USDT |
0.8324 USDT |
| 2022-03-12 |
0.5080 USDT |
15,223.6690 |
0.2476 USDT |
0.2476 USDT |
0.9500 USDT |
0.5900 USDT |
| 2022-03-11 |
0.2148 USDT |
17,833.9549 |
0.0970 USDT |
0.0950 USDT |
0.3400 USDT |
0.2556 USDT |
| 2022-03-10 |
0.0886 USDT |
408.8336 |
0.0500 USDT |
0.0500 USDT |
0.0980 USDT |
0.0980 USDT |
| 2022-03-09 |
0.1000 USDT |
70.9982 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-03-07 |
0.0867 USDT |
548.9690 |
0.0800 USDT |
0.0800 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-03-06 |
0.0711 USDT |
13,303.7843 |
0.0400 USDT |
0.0250 USDT |
0.1080 USDT |
0.0800 USDT |
| 2022-03-05 |
0.0405 USDT |
836.4392 |
0.0425 USDT |
0.0380 USDT |
0.0425 USDT |
0.0380 USDT |
| 2022-03-02 |
0.0586 USDT |
8.4271 |
0.0580 USDT |
0.0580 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-03-01 |
0.0559 USDT |
59.0719 |
0.0550 USDT |
0.0550 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-02-28 |
0.0546 USDT |
36.2431 |
0.0540 USDT |
0.0540 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-02-27 |
0.0519 USDT |
42.3704 |
0.0500 USDT |
0.0500 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-02-26 |
0.0538 USDT |
81.7466 |
0.0530 USDT |
0.0530 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-02-25 |
0.0427 USDT |
412.4333 |
0.0450 USDT |
0.0300 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-02-24 |
0.0500 USDT |
327.5614 |
0.0450 USDT |
0.0450 USDT |
0.0520 USDT |
0.0520 USDT |