Identifier on Poloniex: BTC_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0025 BTC |
1,913.1778 SOL |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-29 |
0.0024 BTC |
1,205.3304 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-28 |
0.0023 BTC |
1,594.7629 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-27 |
0.0023 BTC |
520.3936 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-26 |
0.0023 BTC |
323.7795 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-25 |
0.0023 BTC |
606.4331 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-03-24 |
0.0023 BTC |
711.8557 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-23 |
0.0022 BTC |
640.2583 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-22 |
0.0022 BTC |
654.2040 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-21 |
0.0022 BTC |
383.5897 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-20 |
0.0022 BTC |
239.0788 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-19 |
0.0022 BTC |
468.2026 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-18 |
0.0021 BTC |
407.2418 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-17 |
0.0022 BTC |
549.1393 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-16 |
0.0021 BTC |
1,084.2450 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-15 |
0.0021 BTC |
545.4959 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-14 |
0.0021 BTC |
123.7299 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-13 |
0.0021 BTC |
900.8947 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-12 |
0.0021 BTC |
75.1136 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-11 |
0.0021 BTC |
619.8260 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-10 |
0.0021 BTC |
714.4097 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-09 |
0.0021 BTC |
937.6109 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-08 |
0.0022 BTC |
1,139.3863 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-07 |
0.0022 BTC |
1,524.3147 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-06 |
0.0022 BTC |
738.6608 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-05 |
0.0023 BTC |
249.5420 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-04 |
0.0022 BTC |
888.8023 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-03 |
0.0023 BTC |
1,026.5424 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-02 |
0.0023 BTC |
2,250.8735 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-01 |
0.0022 BTC |
656.2191 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-02-28 |
0.0023 BTC |
1,392.8495 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-27 |
0.0023 BTC |
1,285.6032 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-26 |
0.0023 BTC |
102.9858 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-25 |
0.0024 BTC |
480.3737 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-24 |
0.0023 BTC |
3,585.2867 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-23 |
0.0023 BTC |
1,583.4366 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-22 |
0.0023 BTC |
498.7669 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-21 |
0.0024 BTC |
2,342.5523 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-20 |
0.0023 BTC |
1,322.4987 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-19 |
0.0023 BTC |
283.6880 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-18 |
0.0023 BTC |
968.0545 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-02-17 |
0.0023 BTC |
411.7567 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-16 |
0.0023 BTC |
1,314.4474 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-15 |
0.0023 BTC |
899.4793 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-14 |
0.0022 BTC |
644.6542 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-02-13 |
0.0022 BTC |
421.4952 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-02-12 |
0.0023 BTC |
1,241.0145 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-11 |
0.0024 BTC |
582.4928 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-10 |
0.0025 BTC |
97.2849 SOL |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-08 |
0.0026 BTC |
792.7793 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |