Identifier on Poloniex: BTC_SNX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-09 |
0.0004 BTC |
2,420.0415 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-08-08 |
0.0004 BTC |
2,056.0862 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-08-07 |
0.0004 BTC |
6,546.6448 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-08-06 |
0.0004 BTC |
6,770.7071 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-08-05 |
0.0004 BTC |
101,541.7809 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-08-04 |
0.0004 BTC |
217,113.9134 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-08-03 |
0.0004 BTC |
327,818.3539 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-08-02 |
0.0003 BTC |
280,256.4528 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-08-01 |
0.0003 BTC |
484,315.6418 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-07-31 |
0.0003 BTC |
1,099,142.1183 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-30 |
0.0003 BTC |
611,062.7138 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-29 |
0.0003 BTC |
447,140.1888 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-28 |
0.0003 BTC |
2,006,824.9323 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-27 |
0.0003 BTC |
2,308,253.0985 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-26 |
0.0003 BTC |
2,789,939.6706 SNX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-07-25 |
0.0004 BTC |
1,688,468.4438 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-07-24 |
0.0004 BTC |
1,586,005.4891 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-07-23 |
0.0004 BTC |
425,789.8521 SNX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-07-22 |
0.0004 BTC |
308,443.3721 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-07-21 |
0.0004 BTC |
740,161.1092 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-07-20 |
0.0004 BTC |
1,150,352.6422 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-07-19 |
0.0004 BTC |
448,862.9206 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-07-18 |
0.0004 BTC |
105,191.7343 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-07-17 |
0.0004 BTC |
8,947.9641 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-07-16 |
0.0003 BTC |
5,772.9323 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-07-15 |
0.0003 BTC |
7,822.8114 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-14 |
0.0003 BTC |
11,861.0347 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-13 |
0.0003 BTC |
13,740.7100 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-12 |
0.0003 BTC |
3,778.2255 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-11 |
0.0003 BTC |
9,189.0264 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-10 |
0.0003 BTC |
9,264.7021 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-09 |
0.0003 BTC |
50,700.4573 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-07-08 |
0.0003 BTC |
36,213.5744 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-07 |
0.0003 BTC |
15,605.7935 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-06 |
0.0003 BTC |
232,969.2672 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-05 |
0.0003 BTC |
215,867.0225 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-04 |
0.0003 BTC |
295,969.0240 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-03 |
0.0003 BTC |
352,973.6345 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-02 |
0.0003 BTC |
856,221.9427 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-01 |
0.0002 BTC |
550,419.9677 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-06-30 |
0.0002 BTC |
313,512.3502 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-29 |
0.0002 BTC |
124,327.6756 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-28 |
0.0002 BTC |
11,630.0451 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-27 |
0.0002 BTC |
13,399.4562 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-26 |
0.0002 BTC |
10,180.3657 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-25 |
0.0002 BTC |
16,691.7978 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-24 |
0.0002 BTC |
29,656.1737 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-23 |
0.0002 BTC |
19,070.4261 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-22 |
0.0002 BTC |
48,204.4226 SNX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-21 |
0.0002 BTC |
39,868.1920 SNX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |