Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / Bitcoin (BTC)

Identifier on Poloniex: BTC_SNX
Date Price Volume Open Low High Close
2022-04-09 0.0001 BTC 11,802.4122 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-08 0.0001 BTC 12,419.9991 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-07 0.0001 BTC 12,804.2649 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-06 0.0001 BTC 11,042.7818 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-05 0.0001 BTC 9,701.2453 SNX 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-04-04 0.0002 BTC 10,864.1445 SNX 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2022-04-03 0.0002 BTC 10,779.7818 SNX 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-04-02 0.0002 BTC 10,922.8471 SNX 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-04-01 0.0002 BTC 14,637.2954 SNX 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2022-03-31 0.0001 BTC 14,212.5606 SNX 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2022-03-30 0.0001 BTC 13,213.3358 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-29 0.0001 BTC 7,118.5994 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-28 0.0001 BTC 17,151.0095 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-27 0.0001 BTC 10,401.9943 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-26 0.0001 BTC 11,466.8577 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-25 0.0001 BTC 15,016.2019 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-24 0.0001 BTC 15,259.0266 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-23 0.0001 BTC 15,838.4076 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-22 0.0001 BTC 24,027.4949 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-21 0.0001 BTC 17,520.9913 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-20 0.0001 BTC 18,557.0760 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-19 0.0001 BTC 23,676.7384 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-18 0.0001 BTC 23,071.5234 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-17 0.0001 BTC 15,219.1479 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-16 0.0001 BTC 21,182.7553 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-15 0.0001 BTC 22,456.4757 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-14 0.0001 BTC 21,074.0797 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-13 0.0001 BTC 21,390.9802 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-12 0.0001 BTC 17,393.5405 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-11 0.0001 BTC 16,438.4581 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-10 0.0001 BTC 15,757.7872 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-09 0.0001 BTC 24,382.2243 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-08 0.0001 BTC 21,741.0045 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-07 0.0001 BTC 23,713.0609 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-06 0.0001 BTC 21,341.7250 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-05 0.0001 BTC 23,393.2842 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-04 0.0001 BTC 22,091.7691 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-03 0.0001 BTC 24,896.2528 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-02 0.0001 BTC 25,733.6176 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-01 0.0001 BTC 15,809.8168 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-28 0.0001 BTC 19,390.4304 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-27 0.0001 BTC 22,694.4140 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-26 0.0001 BTC 22,120.8716 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-25 0.0001 BTC 19,879.8134 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-24 0.0001 BTC 17,830.3549 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-23 0.0001 BTC 21,799.7704 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-22 0.0001 BTC 24,076.6260 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-21 0.0001 BTC 20,478.7562 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-20 0.0001 BTC 21,330.0521 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-19 0.0001 BTC 15,626.1752 SNX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC