Identifier on Poloniex: BTC_SNX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-28 |
0.0005 BTC |
8,139.7966 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-27 |
0.0005 BTC |
1,239.5709 SNX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-26 |
0.0005 BTC |
1,511.1824 SNX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-25 |
0.0004 BTC |
2,661.2840 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-24 |
0.0004 BTC |
10,920.5291 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-23 |
0.0004 BTC |
412.6972 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-22 |
0.0004 BTC |
685.7266 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-21 |
0.0004 BTC |
2,812.3730 SNX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-09-20 |
0.0004 BTC |
723.4500 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-19 |
0.0004 BTC |
707.7366 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-18 |
0.0004 BTC |
1,054.2396 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-17 |
0.0004 BTC |
278.1240 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-09-16 |
0.0004 BTC |
2,581.1168 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-09-15 |
0.0005 BTC |
2,572.4289 SNX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-09-14 |
0.0005 BTC |
1,009.4544 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-13 |
0.0006 BTC |
5,395.1053 SNX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-09-12 |
0.0006 BTC |
3,774.2329 SNX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-09-11 |
0.0006 BTC |
2,731.3917 SNX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-09-10 |
0.0005 BTC |
1,990.5253 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-09-09 |
0.0005 BTC |
3,206.1362 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-08 |
0.0004 BTC |
2,834.3715 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-09-07 |
0.0004 BTC |
2,872.4072 SNX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-09-06 |
0.0005 BTC |
6,695.5056 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-05 |
0.0004 BTC |
2,043.2860 SNX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-09-04 |
0.0005 BTC |
6,391.4763 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-09-03 |
0.0005 BTC |
2,761.9359 SNX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-09-02 |
0.0006 BTC |
1,328.3818 SNX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-09-01 |
0.0006 BTC |
3,633.6622 SNX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-08-31 |
0.0006 BTC |
5,027.2277 SNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-30 |
0.0006 BTC |
6,730.7079 SNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-29 |
0.0006 BTC |
4,060.1132 SNX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-28 |
0.0006 BTC |
6,464.2100 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-27 |
0.0005 BTC |
43,182.0500 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-08-26 |
0.0005 BTC |
6,453.4858 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-08-25 |
0.0005 BTC |
5,929.9280 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-08-24 |
0.0005 BTC |
3,680.9267 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-08-23 |
0.0005 BTC |
2,102.8371 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-08-22 |
0.0005 BTC |
6,611.0234 SNX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-08-21 |
0.0005 BTC |
11,367.9147 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-08-20 |
0.0005 BTC |
8,273.7858 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-08-19 |
0.0005 BTC |
13,734.2112 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-08-18 |
0.0005 BTC |
17,031.1126 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-08-17 |
0.0005 BTC |
12,133.5117 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-08-16 |
0.0006 BTC |
5,794.2109 SNX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-08-15 |
0.0006 BTC |
19,438.7884 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-14 |
0.0005 BTC |
23,007.3063 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-08-13 |
0.0005 BTC |
31,950.8228 SNX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-08-12 |
0.0005 BTC |
34,142.2999 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-08-11 |
0.0004 BTC |
15,376.6336 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-08-10 |
0.0004 BTC |
11,092.7415 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |