Identifier on Poloniex: USDT_SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0274 USDT |
265.5232 SNT |
0.0276 USDT |
0.0273 USDT |
0.0277 USDT |
0.0275 USDT |
| 2022-10-23 |
0.0274 USDT |
565.4368 SNT |
0.0275 USDT |
0.0268 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-10-22 |
0.0271 USDT |
471.3512 SNT |
0.0271 USDT |
0.0269 USDT |
0.0280 USDT |
0.0273 USDT |
| 2022-10-21 |
0.0259 USDT |
1,909.3942 SNT |
0.0273 USDT |
0.0215 USDT |
0.0273 USDT |
0.0271 USDT |
| 2022-10-20 |
0.0273 USDT |
288.6665 SNT |
0.0272 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2022-10-19 |
0.0274 USDT |
583.7063 SNT |
0.0275 USDT |
0.0269 USDT |
0.0276 USDT |
0.0271 USDT |
| 2022-10-18 |
0.0280 USDT |
1,530.4290 SNT |
0.0287 USDT |
0.0271 USDT |
0.0297 USDT |
0.0275 USDT |
| 2022-10-17 |
0.0279 USDT |
1,863.7847 SNT |
0.0279 USDT |
0.0270 USDT |
0.0291 USDT |
0.0285 USDT |
| 2022-10-16 |
0.0282 USDT |
768.1300 SNT |
0.0289 USDT |
0.0270 USDT |
0.0293 USDT |
0.0287 USDT |
| 2022-10-15 |
0.0290 USDT |
1,639.8315 SNT |
0.0299 USDT |
0.0280 USDT |
0.0303 USDT |
0.0290 USDT |
| 2022-10-14 |
0.0315 USDT |
1,859.0807 SNT |
0.0328 USDT |
0.0294 USDT |
0.0342 USDT |
0.0305 USDT |
| 2022-10-13 |
0.0316 USDT |
709.8699 SNT |
0.0294 USDT |
0.0279 USDT |
0.0362 USDT |
0.0327 USDT |
| 2022-10-12 |
0.0301 USDT |
271.0113 SNT |
0.0266 USDT |
0.0266 USDT |
0.0423 USDT |
0.0296 USDT |
| 2022-10-11 |
0.0271 USDT |
1,713.0765 SNT |
0.0274 USDT |
0.0263 USDT |
0.0279 USDT |
0.0268 USDT |
| 2022-10-10 |
0.0279 USDT |
231.6941 SNT |
0.0288 USDT |
0.0272 USDT |
0.0288 USDT |
0.0282 USDT |
| 2022-10-09 |
0.0283 USDT |
394.1168 SNT |
0.0284 USDT |
0.0276 USDT |
0.0293 USDT |
0.0282 USDT |
| 2022-10-08 |
0.0282 USDT |
631.0114 SNT |
0.0282 USDT |
0.0275 USDT |
0.0293 USDT |
0.0284 USDT |
| 2022-10-07 |
0.0279 USDT |
596.4211 SNT |
0.0280 USDT |
0.0269 USDT |
0.0292 USDT |
0.0282 USDT |
| 2022-10-06 |
0.0281 USDT |
1,593.1755 SNT |
0.0287 USDT |
0.0274 USDT |
0.0290 USDT |
0.0283 USDT |
| 2022-10-05 |
0.0283 USDT |
694.7726 SNT |
0.0284 USDT |
0.0271 USDT |
0.0295 USDT |
0.0280 USDT |
| 2022-10-04 |
0.0282 USDT |
1,320.6121 SNT |
0.0279 USDT |
0.0275 USDT |
0.0293 USDT |
0.0284 USDT |
| 2022-10-03 |
0.0277 USDT |
1,792.4213 SNT |
0.0278 USDT |
0.0263 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-10-02 |
0.0281 USDT |
835.0615 SNT |
0.0286 USDT |
0.0275 USDT |
0.0287 USDT |
0.0280 USDT |
| 2022-10-01 |
0.0282 USDT |
433.0239 SNT |
0.0282 USDT |
0.0280 USDT |
0.0294 USDT |
0.0282 USDT |
| 2022-09-30 |
0.0283 USDT |
608.1966 SNT |
0.0283 USDT |
0.0281 USDT |
0.0287 USDT |
0.0283 USDT |
| 2022-09-29 |
0.0281 USDT |
1,667.9347 SNT |
0.0285 USDT |
0.0275 USDT |
0.0290 USDT |
0.0283 USDT |
| 2022-09-28 |
0.0282 USDT |
1,058.1778 SNT |
0.0286 USDT |
0.0272 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-09-27 |
0.0296 USDT |
1,484.5600 SNT |
0.0309 USDT |
0.0274 USDT |
0.0313 USDT |
0.0283 USDT |