Identifier on Poloniex: USDT_SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0253 USDT |
118.7279 SNT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-01-28 |
0.0254 USDT |
7.0278 SNT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-01-27 |
0.0264 USDT |
0.0613 SNT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-01-24 |
0.0274 USDT |
7.4682 SNT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-01-21 |
0.0240 USDT |
0.0163 SNT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-01-17 |
0.0221 USDT |
2.2006 SNT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-15 |
0.0211 USDT |
6.3214 SNT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-01-14 |
0.0231 USDT |
375.3974 SNT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-01-12 |
0.0219 USDT |
636.8029 SNT |
0.0219 USDT |
0.0216 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-01-11 |
0.0234 USDT |
2.0000 SNT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-01-08 |
0.0190 USDT |
6.0449 SNT |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-01-07 |
0.0198 USDT |
4.7053 SNT |
0.0201 USDT |
0.0194 USDT |
0.0201 USDT |
0.0194 USDT |
| 2023-01-05 |
0.0190 USDT |
6.3639 SNT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-31 |
0.0186 USDT |
4.8360 SNT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-12-27 |
0.0199 USDT |
0.0032 SNT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-12-26 |
0.0186 USDT |
15.4582 SNT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-12-21 |
0.0205 USDT |
10.2778 SNT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-12-18 |
0.0194 USDT |
0.0065 SNT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-12-17 |
0.0183 USDT |
11.2207 SNT |
0.0188 USDT |
0.0181 USDT |
0.0188 USDT |
0.0181 USDT |
| 2022-12-16 |
0.0204 USDT |
24.9135 SNT |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0200 USDT |
| 2022-12-15 |
0.0220 USDT |
15.3288 SNT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-12 |
0.0224 USDT |
27.0377 SNT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-12-11 |
0.0231 USDT |
74.8987 SNT |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-12-10 |
0.0248 USDT |
2.5000 SNT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-12-09 |
0.0228 USDT |
5.2047 SNT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-07 |
0.0211 USDT |
118.3072 SNT |
0.0214 USDT |
0.0210 USDT |
0.0226 USDT |
0.0210 USDT |
| 2022-11-29 |
0.0193 USDT |
0.6339 SNT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-11-28 |
0.0221 USDT |
186.0786 SNT |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-11-24 |
0.0238 USDT |
58.7311 SNT |
0.0243 USDT |
0.0219 USDT |
0.0243 USDT |
0.0219 USDT |
| 2022-11-22 |
0.0213 USDT |
116.5170 SNT |
0.0213 USDT |
0.0202 USDT |
0.0214 USDT |
0.0202 USDT |
| 2022-11-21 |
0.0206 USDT |
32.4686 SNT |
0.0207 USDT |
0.0200 USDT |
0.0212 USDT |
0.0205 USDT |
| 2022-11-20 |
0.0215 USDT |
1.4406 SNT |
0.0215 USDT |
0.0208 USDT |
0.0215 USDT |
0.0208 USDT |
| 2022-11-19 |
0.0220 USDT |
3.9664 SNT |
0.0215 USDT |
0.0215 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-11-18 |
0.0213 USDT |
16.2475 SNT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-11-17 |
0.0209 USDT |
75.4207 SNT |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-11-16 |
0.0213 USDT |
234.4715 SNT |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-11-14 |
0.0200 USDT |
130.2208 SNT |
0.0201 USDT |
0.0191 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-09 |
0.0243 USDT |
1.9616 SNT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-11-08 |
0.0272 USDT |
102.9385 SNT |
0.0275 USDT |
0.0245 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-11-07 |
0.0350 USDT |
16.8607 SNT |
0.0286 USDT |
0.0275 USDT |
0.0438 USDT |
0.0275 USDT |
| 2022-11-06 |
0.0777 USDT |
35.9079 SNT |
0.0298 USDT |
0.0277 USDT |
0.1201 USDT |
0.0440 USDT |
| 2022-11-05 |
0.0298 USDT |
0.0004 SNT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-11-03 |
0.0278 USDT |
35.7086 SNT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-11-02 |
0.0278 USDT |
1.4455 SNT |
0.0280 USDT |
0.0276 USDT |
0.0280 USDT |
0.0276 USDT |
| 2022-10-30 |
0.0288 USDT |
1.0611 SNT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-10-29 |
0.0293 USDT |
131.2174 SNT |
0.0294 USDT |
0.0288 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-10-28 |
0.0287 USDT |
931.1582 SNT |
0.0282 USDT |
0.0275 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-10-27 |
0.0285 USDT |
289.0594 SNT |
0.0287 USDT |
0.0279 USDT |
0.0289 USDT |
0.0280 USDT |
| 2022-10-26 |
0.0289 USDT |
1,675.1548 SNT |
0.0290 USDT |
0.0275 USDT |
0.0295 USDT |
0.0288 USDT |
| 2022-10-25 |
0.0282 USDT |
988.9354 SNT |
0.0274 USDT |
0.0272 USDT |
0.0291 USDT |
0.0287 USDT |