Identifier on Poloniex: USDT_SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0245 USDT |
6.8892 SNT |
0.0247 USDT |
0.0243 USDT |
0.0247 USDT |
0.0243 USDT |
| 2023-05-18 |
0.0262 USDT |
91.6985 SNT |
0.0256 USDT |
0.0256 USDT |
0.0279 USDT |
0.0264 USDT |
| 2023-05-17 |
0.0247 USDT |
3.5658 SNT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-05-12 |
0.0264 USDT |
1.8187 SNT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-05-09 |
0.0240 USDT |
8.5236 SNT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-05-08 |
0.0218 USDT |
31.0201 SNT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-05-07 |
0.0259 USDT |
5.7685 SNT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-05-05 |
0.0238 USDT |
20.7061 SNT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-05-01 |
0.0257 USDT |
19.9729 SNT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-04-28 |
0.0266 USDT |
6.6209 SNT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-04-26 |
0.0264 USDT |
0.0504 SNT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-04-25 |
0.0263 USDT |
0.0353 SNT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-04-22 |
0.0272 USDT |
315.2672 SNT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-04-20 |
0.0275 USDT |
23.7893 SNT |
0.0276 USDT |
0.0272 USDT |
0.0276 USDT |
0.0272 USDT |
| 2023-04-19 |
0.0298 USDT |
1.4732 SNT |
0.0308 USDT |
0.0274 USDT |
0.0308 USDT |
0.0274 USDT |
| 2023-04-17 |
0.0285 USDT |
1.7318 SNT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-04-14 |
0.0263 USDT |
3.3538 SNT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-04-12 |
0.0286 USDT |
7.3734 SNT |
0.0291 USDT |
0.0281 USDT |
0.0291 USDT |
0.0281 USDT |
| 2023-04-11 |
0.0329 USDT |
2.0000 SNT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-04-10 |
0.0278 USDT |
17.3569 SNT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-04-08 |
0.0284 USDT |
0.0000 SNT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-04-05 |
0.0256 USDT |
0.0273 SNT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-04-04 |
0.0283 USDT |
3.7315 SNT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-04-03 |
0.0276 USDT |
3.6531 SNT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-04-01 |
0.0312 USDT |
5.6427 SNT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-03-31 |
0.0282 USDT |
7.6688 SNT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-03-23 |
0.0273 USDT |
9.7415 SNT |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-03-22 |
0.0275 USDT |
3.5832 SNT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-03-21 |
0.0306 USDT |
6.5867 SNT |
0.0278 USDT |
0.0278 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-03-20 |
0.0280 USDT |
84.0000 SNT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-03-19 |
0.0281 USDT |
3.9703 SNT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-03-18 |
0.0273 USDT |
117.4825 SNT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-03-14 |
0.0265 USDT |
128.6370 SNT |
0.0255 USDT |
0.0255 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-03-13 |
0.0259 USDT |
1.0040 SNT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-03-11 |
0.0209 USDT |
3.8661 SNT |
0.0215 USDT |
0.0209 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-03-10 |
0.0227 USDT |
31.2065 SNT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-03-09 |
0.0234 USDT |
1.0036 SNT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-03-04 |
0.0271 USDT |
2.8881 SNT |
0.0287 USDT |
0.0262 USDT |
0.0287 USDT |
0.0262 USDT |
| 2023-03-03 |
0.0273 USDT |
4.8364 SNT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-03-02 |
0.0277 USDT |
0.0120 SNT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-02-27 |
0.0308 USDT |
12.9759 SNT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-02-24 |
0.0306 USDT |
29.6974 SNT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-02-20 |
0.0308 USDT |
4.8435 SNT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-02-17 |
0.0275 USDT |
1.0058 SNT |
0.0325 USDT |
0.0272 USDT |
0.0325 USDT |
0.0272 USDT |
| 2023-02-10 |
0.0278 USDT |
5.4469 SNT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-02-09 |
0.0283 USDT |
56.4524 SNT |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-02-05 |
0.0302 USDT |
22.5029 SNT |
0.0303 USDT |
0.0301 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-02-04 |
0.0324 USDT |
34.1948 SNT |
0.0311 USDT |
0.0277 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-02-02 |
0.0349 USDT |
10.2310 SNT |
0.0371 USDT |
0.0328 USDT |
0.0371 USDT |
0.0328 USDT |
| 2023-02-01 |
0.0357 USDT |
1,134.4001 SNT |
0.0274 USDT |
0.0274 USDT |
0.0381 USDT |
0.0313 USDT |