Identifier on Poloniex: USDT_SNFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0453 USDT |
4.3363 SNFT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-08-14 |
0.0439 USDT |
5.5095 SNFT |
0.0398 USDT |
0.0398 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-08-13 |
0.0443 USDT |
3.0117 SNFT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-08-12 |
0.0354 USDT |
6.7134 SNFT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-08-09 |
0.0373 USDT |
2.2242 SNFT |
0.0343 USDT |
0.0343 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-08 |
0.0371 USDT |
4.3162 SNFT |
0.0365 USDT |
0.0365 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-08-07 |
0.0382 USDT |
75.6684 SNFT |
0.0450 USDT |
0.0260 USDT |
0.0450 USDT |
0.0365 USDT |
| 2023-08-06 |
0.0389 USDT |
8.8071 SNFT |
0.0365 USDT |
0.0365 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-05 |
0.0354 USDT |
3.0673 SNFT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-08-04 |
0.0374 USDT |
28.2355 SNFT |
0.0345 USDT |
0.0345 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-03 |
0.0317 USDT |
6.9149 SNFT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-08-02 |
0.0265 USDT |
7.3846 SNFT |
0.0270 USDT |
0.0255 USDT |
0.0270 USDT |
0.0255 USDT |
| 2023-08-01 |
0.0279 USDT |
6.0332 SNFT |
0.0310 USDT |
0.0249 USDT |
0.0310 USDT |
0.0249 USDT |
| 2023-07-31 |
0.0334 USDT |
30.9570 SNFT |
0.0320 USDT |
0.0310 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-07-29 |
0.0300 USDT |
11.0611 SNFT |
0.0300 USDT |
0.0234 USDT |
0.0305 USDT |
0.0234 USDT |
| 2023-07-28 |
0.0223 USDT |
1.3557 SNFT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-07-26 |
0.0289 USDT |
2.7369 SNFT |
0.0261 USDT |
0.0261 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-07-25 |
0.0259 USDT |
5.9873 SNFT |
0.0260 USDT |
0.0217 USDT |
0.0260 USDT |
0.0217 USDT |
| 2023-07-24 |
0.0283 USDT |
4.4331 SNFT |
0.0305 USDT |
0.0260 USDT |
0.0305 USDT |
0.0260 USDT |
| 2023-07-23 |
0.0307 USDT |
17.2818 SNFT |
0.0265 USDT |
0.0265 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-07-22 |
0.0271 USDT |
129.2634 SNFT |
0.0260 USDT |
0.0260 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-07-21 |
0.0283 USDT |
170.1111 SNFT |
0.0284 USDT |
0.0250 USDT |
0.0350 USDT |
0.0250 USDT |
| 2023-07-20 |
0.0424 USDT |
53.3003 SNFT |
0.0349 USDT |
0.0349 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-19 |
0.0360 USDT |
609.0535 SNFT |
0.0280 USDT |
0.0226 USDT |
0.0510 USDT |
0.0250 USDT |
| 2023-07-16 |
0.0245 USDT |
2.7637 SNFT |
0.0225 USDT |
0.0225 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-07-14 |
0.0279 USDT |
21.5082 SNFT |
0.0271 USDT |
0.0270 USDT |
0.0290 USDT |
0.0270 USDT |
| 2023-07-13 |
0.0287 USDT |
205.5406 SNFT |
0.0287 USDT |
0.0279 USDT |
0.0304 USDT |
0.0279 USDT |
| 2023-07-12 |
0.0280 USDT |
8.6581 SNFT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-07-11 |
0.0647 USDT |
1,199.3299 SNFT |
0.0327 USDT |
0.0251 USDT |
0.1350 USDT |
0.0280 USDT |
| 2023-07-10 |
0.0317 USDT |
31.4748 SNFT |
0.0208 USDT |
0.0208 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-07-09 |
0.0348 USDT |
2.6334 SNFT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-07-08 |
0.0350 USDT |
15.0000 SNFT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-07-04 |
0.0314 USDT |
5.3794 SNFT |
0.0350 USDT |
0.0301 USDT |
0.0350 USDT |
0.0301 USDT |
| 2023-07-03 |
0.0350 USDT |
8.1674 SNFT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-07-02 |
0.0345 USDT |
16.9836 SNFT |
0.0362 USDT |
0.0320 USDT |
0.0365 USDT |
0.0320 USDT |
| 2023-06-30 |
0.0370 USDT |
6.7237 SNFT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-06-29 |
0.0370 USDT |
2.9000 SNFT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-06-28 |
0.0384 USDT |
8.8880 SNFT |
0.0389 USDT |
0.0380 USDT |
0.0389 USDT |
0.0380 USDT |
| 2023-06-26 |
0.0430 USDT |
16.7046 SNFT |
0.0439 USDT |
0.0389 USDT |
0.0439 USDT |
0.0389 USDT |
| 2023-06-24 |
0.0384 USDT |
40.6712 SNFT |
0.0400 USDT |
0.0362 USDT |
0.0400 USDT |
0.0362 USDT |
| 2023-06-23 |
0.0403 USDT |
12.6869 SNFT |
0.0410 USDT |
0.0400 USDT |
0.0410 USDT |
0.0400 USDT |
| 2023-06-22 |
0.0420 USDT |
4.2000 SNFT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-06-21 |
0.0452 USDT |
2.9940 SNFT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-06-17 |
0.0415 USDT |
7.0000 SNFT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-06-13 |
0.0400 USDT |
1.6330 SNFT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-06-12 |
0.0436 USDT |
13.9425 SNFT |
0.0500 USDT |
0.0400 USDT |
0.0500 USDT |
0.0400 USDT |
| 2023-06-11 |
0.0481 USDT |
92.0085 SNFT |
0.0379 USDT |
0.0379 USDT |
0.0737 USDT |
0.0380 USDT |
| 2023-06-10 |
0.2399 USDT |
1,479.1357 SNFT |
0.0460 USDT |
0.0360 USDT |
0.5604 USDT |
0.0360 USDT |
| 2023-06-09 |
0.0594 USDT |
13.1018 SNFT |
0.0650 USDT |
0.0460 USDT |
0.0650 USDT |
0.0460 USDT |
| 2023-06-08 |
0.0480 USDT |
3.5281 SNFT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |