Identifier on Poloniex: USDT_SNFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0500 USDT |
3.5983 SNFT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-06-06 |
0.0511 USDT |
17.0640 SNFT |
0.0658 USDT |
0.0500 USDT |
0.0658 USDT |
0.0500 USDT |
| 2023-06-05 |
0.0500 USDT |
2.0475 SNFT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-27 |
0.0657 USDT |
4.2098 SNFT |
0.0776 USDT |
0.0450 USDT |
0.0776 USDT |
0.0450 USDT |
| 2023-05-26 |
0.0719 USDT |
2.1205 SNFT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2023-05-21 |
0.0768 USDT |
1.8831 SNFT |
0.0812 USDT |
0.0719 USDT |
0.0812 USDT |
0.0719 USDT |
| 2023-05-20 |
0.0400 USDT |
1.8429 SNFT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-05-09 |
0.0774 USDT |
8.4720 SNFT |
0.0769 USDT |
0.0752 USDT |
0.0850 USDT |
0.0752 USDT |
| 2023-05-01 |
0.0742 USDT |
2.4115 SNFT |
0.0600 USDT |
0.0600 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-04-30 |
0.0769 USDT |
1.0117 SNFT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-04-29 |
0.0600 USDT |
1.0191 SNFT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-04-28 |
0.0834 USDT |
21.1558 SNFT |
0.0849 USDT |
0.0752 USDT |
0.0849 USDT |
0.0752 USDT |
| 2023-04-25 |
0.0360 USDT |
0.0887 SNFT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-04-14 |
0.0660 USDT |
54.1247 SNFT |
0.0660 USDT |
0.0350 USDT |
0.0660 USDT |
0.0350 USDT |
| 2023-04-13 |
0.0789 USDT |
39.9463 SNFT |
0.0977 USDT |
0.0300 USDT |
0.0978 USDT |
0.0660 USDT |
| 2023-04-11 |
0.0100 USDT |
0.1013 SNFT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-09 |
0.0500 USDT |
0.0053 SNFT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-04-08 |
0.0647 USDT |
35.6537 SNFT |
0.0900 USDT |
0.0100 USDT |
0.0978 USDT |
0.0500 USDT |
| 2023-04-07 |
0.0512 USDT |
4.4020 SNFT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-04-03 |
0.0512 USDT |
2.3341 SNFT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-03-28 |
0.0978 USDT |
4.4360 SNFT |
0.0978 USDT |
0.0978 USDT |
0.0978 USDT |
0.0978 USDT |
| 2023-03-27 |
0.0501 USDT |
40.1789 SNFT |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-03-25 |
0.1553 USDT |
156.2795 SNFT |
0.1500 USDT |
0.1200 USDT |
0.3990 USDT |
0.1600 USDT |
| 2023-03-24 |
0.0670 USDT |
0.3382 SNFT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-03-23 |
0.1644 USDT |
1,126.9278 SNFT |
0.1500 USDT |
0.0611 USDT |
8.0000 USDT |
0.0670 USDT |
| 2023-03-17 |
0.0700 USDT |
1.6348 SNFT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-03-11 |
0.0456 USDT |
3.5355 SNFT |
0.0470 USDT |
0.0450 USDT |
0.0470 USDT |
0.0450 USDT |
| 2023-03-10 |
0.0779 USDT |
8.3150 SNFT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-03-09 |
0.0779 USDT |
1.5642 SNFT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-03-06 |
0.0880 USDT |
113.9175 SNFT |
0.0880 USDT |
0.0779 USDT |
0.0880 USDT |
0.0779 USDT |
| 2023-03-04 |
0.0803 USDT |
6.1151 SNFT |
0.0743 USDT |
0.0743 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-03-02 |
0.0743 USDT |
144.2169 SNFT |
0.0743 USDT |
0.0720 USDT |
0.0743 USDT |
0.0743 USDT |
| 2023-03-01 |
0.0729 USDT |
121.4330 SNFT |
0.0743 USDT |
0.0715 USDT |
0.0743 USDT |
0.0743 USDT |
| 2023-02-28 |
0.0790 USDT |
210.1413 SNFT |
0.0744 USDT |
0.0743 USDT |
0.0840 USDT |
0.0744 USDT |
| 2023-02-27 |
0.0822 USDT |
403.5530 SNFT |
0.0805 USDT |
0.0743 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-02-24 |
0.0800 USDT |
0.0702 SNFT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-02-23 |
0.0799 USDT |
12.2098 SNFT |
0.0600 USDT |
0.0600 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-02-22 |
0.0553 USDT |
58.1813 SNFT |
0.0533 USDT |
0.0533 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-02-21 |
0.0524 USDT |
24.7584 SNFT |
0.0533 USDT |
0.0450 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-02-15 |
0.0563 USDT |
2.0000 SNFT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-02-11 |
0.0450 USDT |
5.1442 SNFT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-02-09 |
0.0506 USDT |
11.4098 SNFT |
0.0570 USDT |
0.0461 USDT |
0.0570 USDT |
0.0461 USDT |
| 2023-02-05 |
0.0644 USDT |
1.7442 SNFT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-02-04 |
0.0483 USDT |
7.2915 SNFT |
0.0647 USDT |
0.0450 USDT |
0.0647 USDT |
0.0461 USDT |
| 2023-02-01 |
0.0500 USDT |
7.0911 SNFT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-01-29 |
0.0550 USDT |
1.1170 SNFT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-01-27 |
0.0489 USDT |
48.2239 SNFT |
0.0470 USDT |
0.0432 USDT |
0.0572 USDT |
0.0572 USDT |
| 2023-01-26 |
0.0600 USDT |
123.9115 SNFT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-01-25 |
0.0432 USDT |
9.8726 SNFT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-01-24 |
0.0468 USDT |
8.9693 SNFT |
0.0500 USDT |
0.0461 USDT |
0.0500 USDT |
0.0461 USDT |