Identifier on Poloniex: USDT_SNFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0671 USDT |
20.1213 SNFT |
0.0747 USDT |
0.0432 USDT |
0.0748 USDT |
0.0748 USDT |
| 2023-01-21 |
0.0433 USDT |
55.6841 SNFT |
0.0500 USDT |
0.0410 USDT |
0.0500 USDT |
0.0410 USDT |
| 2023-01-20 |
0.0519 USDT |
220.8915 SNFT |
0.0650 USDT |
0.0400 USDT |
0.0650 USDT |
0.0500 USDT |
| 2023-01-19 |
0.0650 USDT |
29.7024 SNFT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-01-18 |
0.0773 USDT |
1,140.1521 SNFT |
0.0777 USDT |
0.0600 USDT |
0.0817 USDT |
0.0600 USDT |
| 2023-01-17 |
0.0793 USDT |
2,714.1867 SNFT |
0.0793 USDT |
0.0750 USDT |
0.0874 USDT |
0.0792 USDT |
| 2023-01-16 |
0.0751 USDT |
3,704.7131 SNFT |
0.0803 USDT |
0.0658 USDT |
0.0906 USDT |
0.0787 USDT |
| 2023-01-15 |
0.0703 USDT |
2,556.8365 SNFT |
0.0700 USDT |
0.0686 USDT |
0.0874 USDT |
0.0745 USDT |
| 2023-01-14 |
0.0702 USDT |
2,115.7935 SNFT |
0.0692 USDT |
0.0680 USDT |
0.0712 USDT |
0.0708 USDT |
| 2023-01-13 |
0.0753 USDT |
3,096.9671 SNFT |
0.0640 USDT |
0.0616 USDT |
0.1700 USDT |
0.0708 USDT |
| 2023-01-12 |
0.0596 USDT |
2,778.5499 SNFT |
0.0581 USDT |
0.0578 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-01-11 |
0.0578 USDT |
2,816.9831 SNFT |
0.0581 USDT |
0.0571 USDT |
0.0602 USDT |
0.0575 USDT |
| 2023-01-10 |
0.0566 USDT |
3,144.6557 SNFT |
0.0566 USDT |
0.0561 USDT |
0.0582 USDT |
0.0564 USDT |
| 2023-01-09 |
0.0567 USDT |
2,966.0261 SNFT |
0.0567 USDT |
0.0559 USDT |
0.0594 USDT |
0.0565 USDT |
| 2023-01-08 |
0.0562 USDT |
2,928.5461 SNFT |
0.0570 USDT |
0.0540 USDT |
0.0598 USDT |
0.0569 USDT |
| 2023-01-07 |
0.0593 USDT |
4,818.3413 SNFT |
0.0595 USDT |
0.0540 USDT |
0.0596 USDT |
0.0555 USDT |
| 2023-01-06 |
0.0591 USDT |
11,726.7301 SNFT |
0.0561 USDT |
0.0537 USDT |
0.0650 USDT |
0.0575 USDT |
| 2023-01-05 |
0.0545 USDT |
15,760.1455 SNFT |
0.0544 USDT |
0.0534 USDT |
0.0586 USDT |
0.0561 USDT |
| 2023-01-04 |
0.0571 USDT |
7,515.1851 SNFT |
0.0584 USDT |
0.0520 USDT |
0.0648 USDT |
0.0536 USDT |
| 2023-01-03 |
0.0507 USDT |
12,210.2947 SNFT |
0.0498 USDT |
0.0487 USDT |
0.0587 USDT |
0.0546 USDT |
| 2023-01-02 |
0.0508 USDT |
15,485.2702 SNFT |
0.0511 USDT |
0.0489 USDT |
0.0525 USDT |
0.0520 USDT |
| 2023-01-01 |
0.0523 USDT |
14,078.5460 SNFT |
0.0526 USDT |
0.0476 USDT |
0.0526 USDT |
0.0511 USDT |
| 2022-12-31 |
0.0528 USDT |
11,540.5568 SNFT |
0.0518 USDT |
0.0515 USDT |
0.0538 USDT |
0.0520 USDT |
| 2022-12-30 |
0.0526 USDT |
8,330.9391 SNFT |
0.0526 USDT |
0.0515 USDT |
0.0538 USDT |
0.0521 USDT |
| 2022-12-29 |
0.0526 USDT |
8,817.9054 SNFT |
0.0526 USDT |
0.0525 USDT |
0.0538 USDT |
0.0526 USDT |
| 2022-12-28 |
0.0520 USDT |
9,631.1099 SNFT |
0.0511 USDT |
0.0510 USDT |
0.0560 USDT |
0.0526 USDT |
| 2022-12-27 |
0.0525 USDT |
12,437.3880 SNFT |
0.0513 USDT |
0.0501 USDT |
0.0556 USDT |
0.0513 USDT |
| 2022-12-26 |
0.0570 USDT |
15,400.2164 SNFT |
0.0585 USDT |
0.0503 USDT |
0.0598 USDT |
0.0548 USDT |
| 2022-12-25 |
0.0574 USDT |
17,511.1776 SNFT |
0.0543 USDT |
0.0524 USDT |
0.0596 USDT |
0.0584 USDT |
| 2022-12-24 |
0.0584 USDT |
15,484.5347 SNFT |
0.0595 USDT |
0.0496 USDT |
0.0727 USDT |
0.0552 USDT |
| 2022-12-23 |
0.0522 USDT |
5,037.0204 SNFT |
0.0484 USDT |
0.0310 USDT |
0.0576 USDT |
0.0576 USDT |
| 2022-12-22 |
0.0450 USDT |
240.6644 SNFT |
0.0445 USDT |
0.0421 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-12-21 |
0.0475 USDT |
2,251.4252 SNFT |
0.0482 USDT |
0.0463 USDT |
0.0500 USDT |
0.0469 USDT |
| 2022-12-20 |
0.0461 USDT |
5,688.7433 SNFT |
0.0452 USDT |
0.0253 USDT |
0.0506 USDT |
0.0490 USDT |
| 2022-12-19 |
0.0378 USDT |
5,814.3132 SNFT |
0.0365 USDT |
0.0364 USDT |
0.0478 USDT |
0.0460 USDT |
| 2022-12-18 |
0.0356 USDT |
4,303.5753 SNFT |
0.0354 USDT |
0.0339 USDT |
0.0375 USDT |
0.0365 USDT |
| 2022-12-17 |
0.0350 USDT |
7,388.5132 SNFT |
0.0344 USDT |
0.0343 USDT |
0.0407 USDT |
0.0352 USDT |
| 2022-12-16 |
0.0394 USDT |
12,593.9899 SNFT |
0.0395 USDT |
0.0343 USDT |
0.0430 USDT |
0.0378 USDT |
| 2022-12-15 |
0.0399 USDT |
19,807.4123 SNFT |
0.0412 USDT |
0.0346 USDT |
0.0478 USDT |
0.0392 USDT |
| 2022-12-14 |
0.0409 USDT |
26,798.7658 SNFT |
0.0399 USDT |
0.0217 USDT |
0.0478 USDT |
0.0397 USDT |
| 2022-12-13 |
0.0409 USDT |
70,078.8435 SNFT |
0.0411 USDT |
0.0364 USDT |
0.0478 USDT |
0.0409 USDT |
| 2022-12-12 |
0.0408 USDT |
118,205.7750 SNFT |
0.0421 USDT |
0.0357 USDT |
0.0470 USDT |
0.0407 USDT |
| 2022-12-11 |
0.0384 USDT |
21,202.7823 SNFT |
0.0395 USDT |
0.0337 USDT |
0.0476 USDT |
0.0430 USDT |
| 2022-12-10 |
0.0433 USDT |
17,604.5871 SNFT |
0.0447 USDT |
0.0369 USDT |
0.0454 USDT |
0.0378 USDT |
| 2022-12-09 |
0.0501 USDT |
24,997.6113 SNFT |
0.0503 USDT |
0.0272 USDT |
0.0531 USDT |
0.0459 USDT |
| 2022-12-08 |
0.0496 USDT |
25,925.9358 SNFT |
0.0494 USDT |
0.0397 USDT |
0.0546 USDT |
0.0505 USDT |
| 2022-12-07 |
0.0505 USDT |
24,450.0401 SNFT |
0.0547 USDT |
0.0450 USDT |
0.0609 USDT |
0.0499 USDT |
| 2022-12-06 |
0.0827 USDT |
25,231.6222 SNFT |
0.0916 USDT |
0.0032 USDT |
0.1344 USDT |
0.0547 USDT |
| 2022-12-05 |
0.0908 USDT |
11,937.2151 SNFT |
0.0907 USDT |
0.0760 USDT |
0.1348 USDT |
0.0930 USDT |