Identifier on Poloniex: USDT_SFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
604.9176 USDT |
1.8389 SFI |
600.0000 USDT |
564.4426 USDT |
739.0000 USDT |
620.0000 USDT |
| 2021-10-15 |
599.8162 USDT |
8.2058 SFI |
596.8496 USDT |
596.8496 USDT |
600.0000 USDT |
600.0000 USDT |
| 2021-10-13 |
634.8309 USDT |
0.0289 SFI |
634.8309 USDT |
634.8309 USDT |
634.8309 USDT |
634.8309 USDT |
| 2021-10-12 |
539.8496 USDT |
0.1679 SFI |
539.8496 USDT |
539.8496 USDT |
539.8496 USDT |
539.8496 USDT |
| 2021-10-11 |
590.0450 USDT |
0.3682 SFI |
590.0001 USDT |
590.0001 USDT |
590.0746 USDT |
590.0001 USDT |
| 2021-10-10 |
550.4701 USDT |
0.5830 SFI |
557.3183 USDT |
547.0018 USDT |
590.0746 USDT |
590.0746 USDT |
| 2021-10-09 |
590.0432 USDT |
0.0057 SFI |
590.0432 USDT |
590.0432 USDT |
590.0432 USDT |
590.0432 USDT |
| 2021-10-07 |
633.3991 USDT |
0.0446 SFI |
631.8309 USDT |
631.8309 USDT |
634.8309 USDT |
634.8309 USDT |
| 2021-10-06 |
583.5607 USDT |
1.4413 SFI |
634.8309 USDT |
531.3183 USDT |
634.8309 USDT |
611.4952 USDT |
| 2021-10-05 |
670.8502 USDT |
0.3254 SFI |
595.0000 USDT |
591.0000 USDT |
787.9999 USDT |
787.9999 USDT |
| 2021-10-04 |
650.4986 USDT |
0.6485 SFI |
650.4986 USDT |
650.4986 USDT |
650.4986 USDT |
650.4986 USDT |
| 2021-10-03 |
678.8281 USDT |
1.2139 SFI |
623.6278 USDT |
623.6278 USDT |
788.0000 USDT |
650.4986 USDT |
| 2021-10-02 |
589.0123 USDT |
0.6452 SFI |
589.5890 USDT |
589.0000 USDT |
589.5890 USDT |
589.0000 USDT |
| 2021-09-29 |
650.8459 USDT |
5.8082 SFI |
579.3183 USDT |
579.3183 USDT |
825.2033 USDT |
589.0000 USDT |
| 2021-09-28 |
530.8064 USDT |
0.3424 SFI |
529.8005 USDT |
529.8005 USDT |
531.3183 USDT |
531.3183 USDT |
| 2021-09-27 |
531.3183 USDT |
0.1833 SFI |
531.3183 USDT |
531.3183 USDT |
531.3183 USDT |
531.3183 USDT |
| 2021-09-26 |
508.7345 USDT |
0.2882 SFI |
500.5000 USDT |
500.0000 USDT |
579.3183 USDT |
529.8005 USDT |
| 2021-09-25 |
582.3241 USDT |
1.1808 SFI |
579.3183 USDT |
500.0000 USDT |
650.0000 USDT |
500.0000 USDT |
| 2021-09-24 |
612.9461 USDT |
5.2505 SFI |
460.0000 USDT |
460.0000 USDT |
643.0000 USDT |
588.0767 USDT |
| 2021-09-23 |
461.0294 USDT |
0.1997 SFI |
477.1816 USDT |
461.0000 USDT |
477.1816 USDT |
461.0000 USDT |
| 2021-09-22 |
461.8576 USDT |
0.0408 SFI |
460.0000 USDT |
460.0000 USDT |
477.1816 USDT |
477.1816 USDT |
| 2021-09-21 |
475.9502 USDT |
0.0275 SFI |
541.2547 USDT |
461.0000 USDT |
541.2547 USDT |
461.0000 USDT |
| 2021-09-20 |
513.3293 USDT |
6.8066 SFI |
650.0000 USDT |
428.0000 USDT |
650.0000 USDT |
579.5900 USDT |
| 2021-09-19 |
650.0025 USDT |
0.7147 SFI |
650.0001 USDT |
650.0000 USDT |
679.2500 USDT |
679.2000 USDT |
| 2021-09-18 |
650.0000 USDT |
0.1504 SFI |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
| 2021-09-17 |
676.0468 USDT |
1.6412 SFI |
690.0000 USDT |
650.0000 USDT |
690.0000 USDT |
680.0000 USDT |
| 2021-09-16 |
659.3650 USDT |
16.7870 SFI |
590.3419 USDT |
500.0000 USDT |
680.0000 USDT |
680.0000 USDT |
| 2021-09-15 |
590.3219 USDT |
0.2849 SFI |
590.3419 USDT |
590.3200 USDT |
590.3419 USDT |
590.3419 USDT |
| 2021-09-14 |
579.9850 USDT |
1.3284 SFI |
600.8021 USDT |
564.2326 USDT |
615.5818 USDT |
590.3419 USDT |
| 2021-09-13 |
614.0416 USDT |
3.6494 SFI |
615.5818 USDT |
600.8021 USDT |
615.6000 USDT |
600.8021 USDT |
| 2021-09-12 |
607.3130 USDT |
1.2729 SFI |
633.6391 USDT |
590.0000 USDT |
633.6391 USDT |
615.5818 USDT |
| 2021-09-11 |
634.1976 USDT |
0.0174 SFI |
634.8322 USDT |
633.4117 USDT |
634.8322 USDT |
633.4117 USDT |
| 2021-09-10 |
642.0520 USDT |
0.7919 SFI |
669.3451 USDT |
626.4892 USDT |
669.3451 USDT |
634.8315 USDT |
| 2021-09-09 |
644.1347 USDT |
0.5165 SFI |
669.3451 USDT |
639.7417 USDT |
669.3451 USDT |
669.3451 USDT |
| 2021-09-08 |
660.5717 USDT |
1.4582 SFI |
683.5042 USDT |
653.2746 USDT |
683.5042 USDT |
657.3384 USDT |
| 2021-09-07 |
735.0936 USDT |
5.9014 SFI |
788.7067 USDT |
653.2746 USDT |
788.7067 USDT |
683.5042 USDT |
| 2021-09-06 |
820.0000 USDT |
0.0646 SFI |
820.0000 USDT |
820.0000 USDT |
820.0000 USDT |
820.0000 USDT |
| 2021-09-05 |
818.6825 USDT |
0.0807 SFI |
802.9400 USDT |
802.9400 USDT |
820.0000 USDT |
820.0000 USDT |
| 2021-09-04 |
825.2033 USDT |
0.3413 SFI |
825.2033 USDT |
825.2033 USDT |
825.2033 USDT |
825.2033 USDT |
| 2021-09-03 |
794.1172 USDT |
1.9011 SFI |
743.1997 USDT |
743.1997 USDT |
825.2033 USDT |
802.9280 USDT |
| 2021-09-02 |
737.4433 USDT |
2.5555 SFI |
743.1997 USDT |
710.3299 USDT |
743.1997 USDT |
710.3299 USDT |
| 2021-09-01 |
730.5075 USDT |
1.5228 SFI |
710.3299 USDT |
710.3299 USDT |
743.1997 USDT |
743.1997 USDT |
| 2021-08-31 |
729.1859 USDT |
0.0117 SFI |
743.1997 USDT |
710.3299 USDT |
743.1997 USDT |
710.3299 USDT |
| 2021-08-30 |
759.4196 USDT |
3.0999 SFI |
793.7633 USDT |
710.3299 USDT |
793.7633 USDT |
743.1997 USDT |
| 2021-08-29 |
809.2141 USDT |
0.8376 SFI |
793.7633 USDT |
785.2929 USDT |
831.2030 USDT |
831.2030 USDT |
| 2021-08-28 |
794.2654 USDT |
0.0674 SFI |
803.4470 USDT |
793.7633 USDT |
813.5577 USDT |
793.7633 USDT |
| 2021-08-27 |
812.1863 USDT |
1.1676 SFI |
804.8760 USDT |
785.2990 USDT |
813.5577 USDT |
813.5577 USDT |
| 2021-08-26 |
795.9898 USDT |
0.4214 SFI |
820.6500 USDT |
793.7600 USDT |
820.6500 USDT |
804.8760 USDT |
| 2021-08-25 |
802.5135 USDT |
1.8875 SFI |
867.6500 USDT |
800.0000 USDT |
867.6500 USDT |
867.6500 USDT |
| 2021-08-24 |
890.3291 USDT |
1.3777 SFI |
954.5242 USDT |
846.5395 USDT |
971.1427 USDT |
857.9211 USDT |