Identifier on Poloniex: USDT_SFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1,313.1995 USDT |
0.2067 SFI |
1,350.0000 USDT |
1,233.0000 USDT |
1,410.0000 USDT |
1,410.0000 USDT |
| 2021-05-06 |
1,400.6510 USDT |
1.7205 SFI |
1,508.0000 USDT |
1,311.0000 USDT |
1,511.0000 USDT |
1,350.0000 USDT |
| 2021-05-05 |
1,390.4683 USDT |
0.7877 SFI |
1,434.0000 USDT |
1,201.1510 USDT |
1,511.0000 USDT |
1,201.1510 USDT |
| 2021-05-04 |
1,335.2474 USDT |
10.3987 SFI |
1,350.0000 USDT |
1,201.1510 USDT |
1,608.8000 USDT |
1,370.0000 USDT |
| 2021-05-03 |
1,440.1520 USDT |
5.3555 SFI |
1,530.5231 USDT |
1,340.0000 USDT |
1,608.8000 USDT |
1,340.0000 USDT |
| 2021-05-02 |
1,568.8044 USDT |
12.1318 SFI |
1,755.0000 USDT |
1,550.0000 USDT |
1,755.0000 USDT |
1,695.7277 USDT |
| 2021-05-01 |
1,664.6209 USDT |
4.7107 SFI |
1,612.8430 USDT |
1,515.0000 USDT |
1,899.0000 USDT |
1,660.9052 USDT |
| 2021-04-30 |
1,808.9758 USDT |
14.3228 SFI |
1,355.6785 USDT |
1,355.6785 USDT |
2,000.0000 USDT |
1,730.0000 USDT |
| 2021-04-29 |
1,348.4156 USDT |
4.6689 SFI |
1,527.6571 USDT |
1,309.0000 USDT |
1,527.6571 USDT |
1,351.2601 USDT |
| 2021-04-28 |
1,525.9699 USDT |
1.0459 SFI |
1,449.4445 USDT |
1,449.4445 USDT |
1,527.6571 USDT |
1,527.6571 USDT |
| 2021-04-27 |
1,428.6417 USDT |
3.1056 SFI |
1,458.7501 USDT |
1,270.0000 USDT |
1,525.6571 USDT |
1,525.6571 USDT |
| 2021-04-26 |
1,407.2774 USDT |
3.6378 SFI |
1,393.8640 USDT |
1,318.5982 USDT |
1,484.8001 USDT |
1,318.5982 USDT |
| 2021-04-25 |
1,429.2039 USDT |
1.0315 SFI |
1,463.1583 USDT |
1,325.1001 USDT |
1,463.1583 USDT |
1,325.1001 USDT |
| 2021-04-24 |
1,585.5348 USDT |
0.0664 SFI |
1,598.0000 USDT |
1,565.0000 USDT |
1,600.0000 USDT |
1,600.0000 USDT |
| 2021-04-23 |
1,559.6172 USDT |
0.3110 SFI |
1,582.0000 USDT |
1,457.1979 USDT |
1,600.0000 USDT |
1,600.0000 USDT |
| 2021-04-22 |
1,796.4842 USDT |
0.9313 SFI |
2,000.0000 USDT |
1,560.0000 USDT |
2,000.0000 USDT |
1,600.0000 USDT |
| 2021-04-21 |
2,118.7010 USDT |
1.3134 SFI |
1,605.2980 USDT |
1,560.0000 USDT |
2,350.0000 USDT |
1,878.0000 USDT |
| 2021-04-20 |
1,597.1563 USDT |
6.9412 SFI |
1,703.9918 USDT |
1,320.0000 USDT |
1,755.0000 USDT |
1,605.2980 USDT |
| 2021-04-19 |
1,649.5815 USDT |
2.7360 SFI |
1,625.0000 USDT |
1,574.0000 USDT |
1,850.0000 USDT |
1,574.0000 USDT |
| 2021-04-18 |
1,771.1417 USDT |
3.6768 SFI |
1,950.0000 USDT |
1,600.0000 USDT |
2,100.0000 USDT |
1,600.0000 USDT |
| 2021-04-17 |
1,952.5757 USDT |
3.8804 SFI |
2,099.0000 USDT |
1,860.0000 USDT |
2,099.0000 USDT |
2,079.0000 USDT |
| 2021-04-16 |
2,014.4351 USDT |
1.0730 SFI |
2,022.0000 USDT |
1,950.0000 USDT |
2,100.0000 USDT |
1,950.0000 USDT |
| 2021-04-15 |
1,988.0740 USDT |
2.0069 SFI |
1,906.4626 USDT |
1,755.0000 USDT |
2,041.0322 USDT |
2,000.0000 USDT |
| 2021-04-14 |
1,904.9443 USDT |
4.8570 SFI |
1,991.0000 USDT |
1,750.0000 USDT |
2,000.0000 USDT |
1,750.0000 USDT |
| 2021-04-13 |
2,095.5909 USDT |
8.4132 SFI |
2,121.7380 USDT |
1,860.0000 USDT |
2,277.0000 USDT |
2,130.0000 USDT |
| 2021-04-12 |
2,294.4546 USDT |
16.5905 SFI |
2,450.0000 USDT |
2,012.0000 USDT |
2,500.0000 USDT |
2,051.1500 USDT |
| 2021-04-11 |
2,369.6782 USDT |
23.0084 SFI |
2,654.0000 USDT |
1,895.0000 USDT |
2,892.0000 USDT |
2,370.0000 USDT |
| 2021-04-10 |
2,042.3523 USDT |
9.3173 SFI |
1,659.7015 USDT |
1,659.7015 USDT |
3,999.0000 USDT |
2,000.0000 USDT |
| 2021-04-09 |
1,612.5407 USDT |
2.0731 SFI |
1,675.0000 USDT |
1,550.0000 USDT |
1,675.0000 USDT |
1,590.0000 USDT |