Identifier on Poloniex: USDT_SFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
35.1600 USDT |
3.7500 SFI |
35.1600 USDT |
35.1600 USDT |
35.1600 USDT |
35.1600 USDT |
| 2023-03-09 |
35.7200 USDT |
11.8800 SFI |
36.0000 USDT |
35.1600 USDT |
36.0000 USDT |
35.1600 USDT |
| 2023-03-08 |
37.9000 USDT |
10.9900 SFI |
38.0100 USDT |
35.1600 USDT |
38.0100 USDT |
35.1600 USDT |
| 2023-02-28 |
44.4700 USDT |
86.1700 SFI |
44.6800 USDT |
43.3400 USDT |
44.6800 USDT |
43.3400 USDT |
| 2023-02-27 |
44.6800 USDT |
2.3300 SFI |
44.6800 USDT |
44.6800 USDT |
44.6800 USDT |
44.6800 USDT |
| 2023-02-21 |
44.3500 USDT |
4.5300 SFI |
44.3500 USDT |
44.3500 USDT |
44.3500 USDT |
44.3500 USDT |
| 2023-02-13 |
48.5946 USDT |
104.6251 SFI |
48.5000 USDT |
48.5000 USDT |
50.1100 USDT |
50.1100 USDT |
| 2023-02-12 |
48.3200 USDT |
19.9669 SFI |
48.3200 USDT |
48.3200 USDT |
48.3200 USDT |
48.3200 USDT |
| 2023-02-08 |
49.9397 USDT |
101.5234 SFI |
49.8700 USDT |
49.8500 USDT |
50.1100 USDT |
49.8500 USDT |
| 2023-02-07 |
47.8400 USDT |
28.2021 SFI |
47.8400 USDT |
47.8400 USDT |
47.8400 USDT |
47.8400 USDT |
| 2023-02-06 |
41.4700 USDT |
4.3981 SFI |
41.4700 USDT |
41.4700 USDT |
41.4700 USDT |
41.4700 USDT |
| 2023-02-04 |
40.2600 USDT |
4.2765 SFI |
40.2600 USDT |
40.2600 USDT |
40.2600 USDT |
40.2600 USDT |
| 2023-02-01 |
42.9640 USDT |
27.5054 SFI |
35.2200 USDT |
29.4500 USDT |
49.7000 USDT |
29.4500 USDT |
| 2023-01-30 |
29.4400 USDT |
5.5693 SFI |
29.4400 USDT |
29.4400 USDT |
29.4400 USDT |
29.4400 USDT |
| 2023-01-24 |
34.5147 USDT |
68.4694 SFI |
34.4100 USDT |
34.4100 USDT |
35.2200 USDT |
35.2200 USDT |
| 2023-01-20 |
34.4100 USDT |
0.0003 SFI |
34.4100 USDT |
34.4100 USDT |
34.4100 USDT |
34.4100 USDT |
| 2023-01-19 |
34.4100 USDT |
36.4377 SFI |
34.4100 USDT |
34.4100 USDT |
34.4100 USDT |
34.4100 USDT |
| 2023-01-17 |
34.4163 USDT |
6.5313 SFI |
34.4200 USDT |
34.4100 USDT |
34.4200 USDT |
34.4100 USDT |
| 2023-01-16 |
30.9401 USDT |
59.5820 SFI |
30.1800 USDT |
22.8500 USDT |
38.8800 USDT |
38.8800 USDT |
| 2023-01-14 |
32.9800 USDT |
7.7064 SFI |
32.9800 USDT |
32.9800 USDT |
32.9800 USDT |
32.9800 USDT |
| 2023-01-13 |
36.9670 USDT |
38.5842 SFI |
38.3800 USDT |
31.3200 USDT |
38.3800 USDT |
36.3600 USDT |
| 2023-01-03 |
37.9104 USDT |
9.5882 SFI |
40.1500 USDT |
35.5300 USDT |
40.1500 USDT |
35.5300 USDT |
| 2022-12-31 |
27.8760 USDT |
7.7192 SFI |
26.9900 USDT |
26.9900 USDT |
27.8800 USDT |
27.8800 USDT |
| 2022-12-27 |
26.9800 USDT |
3.8098 SFI |
26.9800 USDT |
26.9800 USDT |
26.9800 USDT |
26.9800 USDT |
| 2022-12-25 |
26.6777 USDT |
12.3238 SFI |
27.2900 USDT |
22.8400 USDT |
27.2900 USDT |
26.9900 USDT |
| 2022-12-24 |
31.1463 USDT |
160.2671 SFI |
37.9900 USDT |
22.8400 USDT |
37.9900 USDT |
30.7800 USDT |
| 2022-12-19 |
37.9900 USDT |
22.4650 SFI |
37.9900 USDT |
37.9900 USDT |
37.9900 USDT |
37.9900 USDT |
| 2022-12-02 |
38.0000 USDT |
27.3179 SFI |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2022-11-28 |
38.0000 USDT |
0.3403 SFI |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2022-11-25 |
38.0032 USDT |
13.1381 SFI |
38.0100 USDT |
38.0000 USDT |
38.0100 USDT |
38.0000 USDT |
| 2022-11-24 |
38.0000 USDT |
6.1756 SFI |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2022-11-23 |
37.4294 USDT |
24.0211 SFI |
37.0900 USDT |
37.0900 USDT |
37.9900 USDT |
37.9900 USDT |
| 2022-11-19 |
24.7564 USDT |
27.6907 SFI |
25.0100 USDT |
24.0100 USDT |
28.3100 USDT |
28.3100 USDT |
| 2022-11-14 |
22.9180 USDT |
18.5094 SFI |
23.0600 USDT |
22.8500 USDT |
23.0600 USDT |
22.8500 USDT |
| 2022-11-06 |
44.4316 USDT |
121.7364 SFI |
44.3200 USDT |
37.6000 USDT |
45.3400 USDT |
37.6000 USDT |
| 2022-11-05 |
35.0700 USDT |
1.3931 SFI |
35.0700 USDT |
35.0700 USDT |
35.0700 USDT |
35.0700 USDT |
| 2022-11-01 |
44.5731 USDT |
21.2941 SFI |
50.0600 USDT |
44.3000 USDT |
50.0600 USDT |
44.3000 USDT |
| 2022-10-31 |
32.3200 USDT |
0.3588 SFI |
32.3200 USDT |
32.3200 USDT |
32.3200 USDT |
32.3200 USDT |
| 2022-10-29 |
32.7548 USDT |
0.0483 SFI |
36.4800 USDT |
32.2900 USDT |
36.4800 USDT |
32.2900 USDT |
| 2022-10-26 |
32.2800 USDT |
0.7933 SFI |
32.2800 USDT |
32.2800 USDT |
32.2800 USDT |
32.2800 USDT |
| 2022-10-24 |
36.1516 USDT |
18.6056 SFI |
36.4600 USDT |
36.1200 USDT |
36.4800 USDT |
36.4800 USDT |
| 2022-10-17 |
36.4805 USDT |
33.2100 SFI |
36.4900 USDT |
36.4800 USDT |
36.4900 USDT |
36.4800 USDT |
| 2022-10-06 |
36.4800 USDT |
2.5860 SFI |
36.4800 USDT |
36.4800 USDT |
36.4800 USDT |
36.4800 USDT |
| 2022-10-04 |
40.7733 USDT |
48.0011 SFI |
40.0000 USDT |
40.0000 USDT |
50.1100 USDT |
50.1100 USDT |
| 2022-10-03 |
40.7400 USDT |
33.1400 SFI |
40.7400 USDT |
40.7400 USDT |
40.7400 USDT |
40.7400 USDT |
| 2022-09-29 |
40.1100 USDT |
1.5951 SFI |
40.1100 USDT |
40.1100 USDT |
40.1100 USDT |
40.1100 USDT |
| 2022-09-28 |
30.1900 USDT |
1.2012 SFI |
30.1900 USDT |
30.1900 USDT |
30.1900 USDT |
30.1900 USDT |
| 2022-09-26 |
50.1000 USDT |
114.3303 SFI |
50.1000 USDT |
50.1000 USDT |
50.1000 USDT |
50.1000 USDT |
| 2022-09-25 |
50.1049 USDT |
35.1539 SFI |
50.0900 USDT |
50.0900 USDT |
50.1100 USDT |
50.1100 USDT |
| 2022-09-23 |
50.1000 USDT |
1.9964 SFI |
50.1000 USDT |
50.1000 USDT |
50.1000 USDT |
50.1000 USDT |