Identifier on Poloniex: USDD_SANTOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
8.2325 USDD |
213,384.1977 SANTOS |
7.2959 USDD |
7.2300 USDD |
9.8933 USDD |
9.3174 USDD |
| 2022-11-09 |
8.6591 USDD |
129,996.3773 SANTOS |
9.7718 USDD |
7.2298 USDD |
10.1202 USDD |
7.5413 USDD |
| 2022-11-08 |
12.0407 USDD |
106,051.9009 SANTOS |
12.6070 USDD |
8.8848 USDD |
13.3055 USDD |
9.3992 USDD |
| 2022-11-07 |
12.3729 USDD |
142,822.0883 SANTOS |
12.1729 USDD |
11.8813 USDD |
12.9000 USDD |
12.5848 USDD |
| 2022-11-06 |
12.9458 USDD |
103,709.4904 SANTOS |
12.7000 USDD |
12.0672 USDD |
13.7867 USDD |
12.3631 USDD |
| 2022-11-05 |
12.6814 USDD |
107,261.5057 SANTOS |
11.9804 USDD |
11.9164 USDD |
15.5375 USDD |
12.9594 USDD |
| 2022-11-04 |
11.7675 USDD |
103,438.6416 SANTOS |
11.6500 USDD |
11.5500 USDD |
12.0130 USDD |
11.9567 USDD |
| 2022-11-03 |
11.7630 USDD |
76,505.9722 SANTOS |
11.7200 USDD |
11.6700 USDD |
12.2400 USDD |
11.7500 USDD |
| 2022-11-02 |
11.7063 USDD |
5,072.5475 SANTOS |
11.8500 USDD |
11.4000 USDD |
11.8600 USDD |
11.6900 USDD |
| 2022-11-01 |
11.8476 USDD |
13,806.7799 SANTOS |
11.8400 USDD |
11.6300 USDD |
12.3100 USDD |
11.8500 USDD |
| 2022-10-31 |
11.8577 USDD |
8,648.7794 SANTOS |
12.4900 USDD |
11.5000 USDD |
12.5800 USDD |
11.7800 USDD |
| 2022-10-30 |
11.4350 USDD |
1,100,201.1032 SANTOS |
11.4200 USDD |
11.1500 USDD |
17.5000 USDD |
12.1500 USDD |
| 2022-10-29 |
11.4727 USDD |
708,762.2835 SANTOS |
11.7200 USDD |
11.1500 USDD |
12.2000 USDD |
11.4200 USDD |
| 2022-10-28 |
11.6447 USDD |
29,117.4139 SANTOS |
12.0200 USDD |
11.2800 USDD |
12.0200 USDD |
11.6900 USDD |
| 2022-10-27 |
12.1656 USDD |
4,168.3141 SANTOS |
12.2300 USDD |
11.8400 USDD |
12.5200 USDD |
11.9600 USDD |
| 2022-10-26 |
12.3473 USDD |
5,183.7358 SANTOS |
12.4300 USDD |
11.9000 USDD |
12.6200 USDD |
12.2000 USDD |
| 2022-10-25 |
12.3229 USDD |
4,212.5664 SANTOS |
11.5200 USDD |
11.5200 USDD |
13.0000 USDD |
12.2300 USDD |
| 2022-10-24 |
11.3754 USDD |
7,467.4311 SANTOS |
11.4300 USDD |
11.1800 USDD |
11.7100 USDD |
11.5500 USDD |
| 2022-10-23 |
11.2624 USDD |
4,349.4666 SANTOS |
11.4200 USDD |
11.0200 USDD |
11.4500 USDD |
11.3200 USDD |
| 2022-10-22 |
11.7149 USDD |
4,563.5302 SANTOS |
12.0500 USDD |
11.3000 USDD |
12.0800 USDD |
11.4100 USDD |
| 2022-10-21 |
11.6102 USDD |
5,671.7934 SANTOS |
11.2400 USDD |
11.2400 USDD |
12.0800 USDD |
12.0500 USDD |
| 2022-10-20 |
11.2977 USDD |
8,138.3705 SANTOS |
11.1400 USDD |
10.8700 USDD |
11.8500 USDD |
11.2600 USDD |
| 2022-10-19 |
11.9487 USDD |
11,303.7070 SANTOS |
12.6000 USDD |
10.7400 USDD |
12.6000 USDD |
11.7700 USDD |
| 2022-10-18 |
12.7861 USDD |
8,118.7019 SANTOS |
13.1700 USDD |
12.4400 USDD |
13.3300 USDD |
12.6000 USDD |
| 2022-10-17 |
12.9031 USDD |
7,691.2275 SANTOS |
12.5100 USDD |
12.4100 USDD |
13.4500 USDD |
13.0700 USDD |
| 2022-10-16 |
12.4170 USDD |
2,423.0930 SANTOS |
12.2400 USDD |
12.0000 USDD |
12.8500 USDD |
12.5100 USDD |
| 2022-10-15 |
12.5930 USDD |
8,352.8826 SANTOS |
12.6500 USDD |
11.2700 USDD |
13.0200 USDD |
12.4100 USDD |
| 2022-10-14 |
13.3995 USDD |
3,170.6910 SANTOS |
13.2900 USDD |
12.7800 USDD |
14.0200 USDD |
12.8400 USDD |
| 2022-10-13 |
12.9823 USDD |
2,963.8161 SANTOS |
13.6100 USDD |
11.6900 USDD |
13.6700 USDD |
13.0500 USDD |
| 2022-10-12 |
13.7520 USDD |
2,020.8543 SANTOS |
14.0900 USDD |
13.3900 USDD |
14.5000 USDD |
13.6100 USDD |
| 2022-10-11 |
12.9726 USDD |
6,462,855.0443 SANTOS |
13.8400 USDD |
12.5400 USDD |
15.0100 USDD |
13.9900 USDD |
| 2022-10-10 |
14.6058 USDD |
7,479,569.7887 SANTOS |
14.5400 USDD |
13.6600 USDD |
14.9500 USDD |
14.1200 USDD |
| 2022-10-09 |
15.4458 USDD |
5,582,882.6211 SANTOS |
15.4100 USDD |
14.7000 USDD |
15.6300 USDD |
15.2400 USDD |
| 2022-10-08 |
15.6254 USDD |
1,999,137.5804 SANTOS |
15.9600 USDD |
15.2500 USDD |
16.2700 USDD |
15.3200 USDD |
| 2022-10-07 |
15.7588 USDD |
551,699.6429 SANTOS |
15.8500 USDD |
15.0900 USDD |
16.2600 USDD |
15.8900 USDD |
| 2022-10-06 |
16.0283 USDD |
1,859,631.1599 SANTOS |
15.9300 USDD |
15.7100 USDD |
16.6300 USDD |
15.9200 USDD |
| 2022-10-05 |
15.9864 USDD |
1,941,651.3290 SANTOS |
15.4000 USDD |
15.0100 USDD |
17.0800 USDD |
16.0800 USDD |
| 2022-10-04 |
14.5468 USDD |
1,102,090.2147 SANTOS |
14.5000 USDD |
13.6500 USDD |
16.4700 USDD |
15.4000 USDD |
| 2022-10-03 |
14.2866 USDD |
608,413.6962 SANTOS |
15.0600 USDD |
13.5300 USDD |
15.6400 USDD |
14.2000 USDD |
| 2022-10-02 |
15.7333 USDD |
48,971.8975 SANTOS |
17.5000 USDD |
15.3000 USDD |
17.7100 USDD |
15.4700 USDD |
| 2022-10-01 |
17.5973 USDD |
7,112.1634 SANTOS |
17.1500 USDD |
17.0000 USDD |
18.2900 USDD |
17.3400 USDD |
| 2022-09-30 |
17.3130 USDD |
2,416.3963 SANTOS |
17.4100 USDD |
16.7000 USDD |
17.9300 USDD |
17.0700 USDD |
| 2022-09-29 |
17.6043 USDD |
2,563.8173 SANTOS |
18.2600 USDD |
17.0000 USDD |
18.4300 USDD |
17.4300 USDD |
| 2022-09-28 |
18.1767 USDD |
2,310.3393 SANTOS |
19.0700 USDD |
17.5000 USDD |
19.4600 USDD |
18.1800 USDD |
| 2022-09-27 |
18.4626 USDD |
1,289.2558 SANTOS |
18.3800 USDD |
17.8700 USDD |
19.7600 USDD |
18.3200 USDD |