Identifier on Poloniex: USDD_SANTOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0080 USDD |
0.0087 SANTOS |
0.0080 USDD |
0.0080 USDD |
0.0080 USDD |
0.0080 USDD |
| 2023-07-18 |
4.9999 USDD |
23.0612 SANTOS |
4.9999 USDD |
4.9999 USDD |
5.0000 USDD |
5.0000 USDD |
| 2023-06-17 |
7.1117 USDD |
134.5253 SANTOS |
3.5000 USDD |
2.5001 USDD |
10.2685 USDD |
2.5001 USDD |
| 2023-06-13 |
3.2754 USDD |
3.3406 SANTOS |
3.5000 USDD |
3.0000 USDD |
3.5000 USDD |
3.0000 USDD |
| 2023-06-07 |
3.5000 USDD |
1.7500 SANTOS |
3.5000 USDD |
3.5000 USDD |
3.5000 USDD |
3.5000 USDD |
| 2023-06-05 |
3.9000 USDD |
1.9999 SANTOS |
3.9000 USDD |
3.9000 USDD |
3.9000 USDD |
3.9000 USDD |
| 2023-06-02 |
4.0000 USDD |
0.6924 SANTOS |
4.0000 USDD |
4.0000 USDD |
4.0000 USDD |
4.0000 USDD |
| 2023-05-30 |
3.9999 USDD |
14.4776 SANTOS |
3.9999 USDD |
3.9999 USDD |
3.9999 USDD |
3.9999 USDD |
| 2023-05-25 |
4.0000 USDD |
0.6924 SANTOS |
4.0000 USDD |
4.0000 USDD |
4.0000 USDD |
4.0000 USDD |
| 2023-05-23 |
4.0000 USDD |
3.3076 SANTOS |
4.0000 USDD |
4.0000 USDD |
4.0000 USDD |
4.0000 USDD |
| 2023-03-31 |
5.8718 USDD |
17.9809 SANTOS |
2.5000 USDD |
2.0000 USDD |
8.9967 USDD |
8.9967 USDD |
| 2023-03-30 |
6.9961 USDD |
0.5628 SANTOS |
2.0000 USDD |
2.0000 USDD |
6.9979 USDD |
6.9979 USDD |
| 2023-03-16 |
1.0001 USDD |
6.8932 SANTOS |
1.0001 USDD |
1.0001 USDD |
1.0001 USDD |
1.0001 USDD |
| 2023-02-26 |
7.4998 USDD |
1.3829 SANTOS |
7.4998 USDD |
7.4998 USDD |
7.4998 USDD |
7.4998 USDD |
| 2023-02-09 |
7.4997 USDD |
34.0817 SANTOS |
7.4996 USDD |
7.4996 USDD |
7.4998 USDD |
7.4998 USDD |
| 2023-02-07 |
6.7607 USDD |
3.5764 SANTOS |
6.7607 USDD |
6.7607 USDD |
6.7607 USDD |
6.7607 USDD |
| 2023-02-02 |
6.2763 USDD |
4,842.3641 SANTOS |
5.8440 USDD |
5.5000 USDD |
6.9161 USDD |
6.1848 USDD |
| 2023-02-01 |
5.6049 USDD |
6,436.6798 SANTOS |
5.7559 USDD |
4.7026 USDD |
6.6043 USDD |
5.7766 USDD |
| 2023-01-31 |
5.6962 USDD |
103.9210 SANTOS |
5.6058 USDD |
5.6018 USDD |
5.7897 USDD |
5.7634 USDD |
| 2023-01-30 |
5.9742 USDD |
499.1232 SANTOS |
5.9308 USDD |
4.6644 USDD |
7.1326 USDD |
5.5981 USDD |
| 2023-01-29 |
5.8975 USDD |
189.8684 SANTOS |
5.8195 USDD |
5.8017 USDD |
5.9844 USDD |
5.9349 USDD |
| 2023-01-28 |
5.8808 USDD |
1,829.7487 SANTOS |
5.5990 USDD |
5.0063 USDD |
7.0000 USDD |
5.9033 USDD |
| 2023-01-27 |
5.7913 USDD |
9,723.8966 SANTOS |
6.0235 USDD |
5.4952 USDD |
6.5130 USDD |
5.6255 USDD |
| 2023-01-26 |
6.0037 USDD |
15,772.9616 SANTOS |
6.0010 USDD |
5.5005 USDD |
6.9999 USDD |
6.0178 USDD |
| 2023-01-25 |
5.5901 USDD |
8,079.3767 SANTOS |
5.2268 USDD |
4.6487 USDD |
6.3636 USDD |
5.8144 USDD |
| 2023-01-24 |
5.8475 USDD |
1,322.2027 SANTOS |
5.6569 USDD |
5.3164 USDD |
6.3346 USDD |
5.8231 USDD |
| 2023-01-23 |
5.8321 USDD |
295.0179 SANTOS |
5.6336 USDD |
5.6265 USDD |
6.3256 USDD |
5.9904 USDD |
| 2023-01-22 |
5.9053 USDD |
73.3688 SANTOS |
5.6320 USDD |
5.6236 USDD |
6.3154 USDD |
5.6236 USDD |
| 2023-01-21 |
5.9431 USDD |
85.3078 SANTOS |
5.6631 USDD |
5.6540 USDD |
6.3305 USDD |
6.3280 USDD |
| 2023-01-20 |
5.5827 USDD |
476.9496 SANTOS |
5.5349 USDD |
5.1890 USDD |
6.2250 USDD |
5.6524 USDD |
| 2023-01-19 |
5.4390 USDD |
105.1617 SANTOS |
5.2855 USDD |
5.2855 USDD |
5.5590 USDD |
5.5198 USDD |
| 2023-01-18 |
5.6306 USDD |
50.0079 SANTOS |
5.6768 USDD |
5.2587 USDD |
6.3255 USDD |
5.2953 USDD |
| 2023-01-17 |
5.9939 USDD |
10,203.1585 SANTOS |
6.3495 USDD |
5.6367 USDD |
6.3507 USDD |
6.3230 USDD |
| 2023-01-16 |
6.1915 USDD |
3,754.0976 SANTOS |
5.6405 USDD |
5.6405 USDD |
6.4002 USDD |
6.0252 USDD |
| 2023-01-15 |
5.9570 USDD |
2,470.8656 SANTOS |
5.6918 USDD |
5.0995 USDD |
6.3663 USDD |
5.6646 USDD |
| 2023-01-14 |
5.7769 USDD |
504.0707 SANTOS |
4.9643 USDD |
4.9643 USDD |
6.8488 USDD |
6.4357 USDD |
| 2023-01-13 |
5.4401 USDD |
498.2164 SANTOS |
5.0792 USDD |
5.0791 USDD |
5.9266 USDD |
5.9266 USDD |
| 2023-01-12 |
5.1941 USDD |
2,585.9095 SANTOS |
5.0233 USDD |
5.0187 USDD |
5.7042 USDD |
5.3876 USDD |
| 2023-01-11 |
5.0118 USDD |
4,059.8617 SANTOS |
5.1400 USDD |
4.8675 USDD |
5.8055 USDD |
4.9674 USDD |
| 2023-01-10 |
5.1352 USDD |
6,658.6506 SANTOS |
5.0108 USDD |
3.2207 USDD |
6.3419 USDD |
5.1910 USDD |
| 2023-01-09 |
5.0723 USDD |
13,044.6881 SANTOS |
5.2502 USDD |
4.7251 USDD |
5.5727 USDD |
4.9976 USDD |
| 2023-01-08 |
4.7228 USDD |
14,465.7314 SANTOS |
4.5630 USDD |
4.4324 USDD |
5.2503 USDD |
4.4649 USDD |
| 2023-01-07 |
4.5407 USDD |
12,736.9628 SANTOS |
4.5143 USDD |
3.9733 USDD |
5.1888 USDD |
4.5437 USDD |
| 2023-01-06 |
4.9959 USDD |
7,715.6651 SANTOS |
4.5427 USDD |
4.4351 USDD |
5.8016 USDD |
4.4802 USDD |
| 2023-01-05 |
4.5513 USDD |
76.5255 SANTOS |
4.4711 USDD |
4.4674 USDD |
4.7069 USDD |
4.5699 USDD |
| 2023-01-04 |
4.6723 USDD |
241.2596 SANTOS |
4.4236 USDD |
4.4211 USDD |
4.9824 USDD |
4.4212 USDD |
| 2023-01-03 |
4.3466 USDD |
119.2425 SANTOS |
4.3708 USDD |
3.8035 USDD |
4.3744 USDD |
3.8035 USDD |
| 2023-01-02 |
4.3735 USDD |
133.3375 SANTOS |
4.3792 USDD |
4.3543 USDD |
4.3930 USDD |
4.3644 USDD |
| 2023-01-01 |
4.3294 USDD |
86.0447 SANTOS |
4.2750 USDD |
4.2461 USDD |
4.4257 USDD |
4.3463 USDD |
| 2022-12-31 |
4.3969 USDD |
12,641.3860 SANTOS |
4.3522 USDD |
3.5002 USDD |
4.4261 USDD |
4.2858 USDD |