Identifier on Poloniex: USDD_SANTOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
4.3752 USDD |
11,446.1231 SANTOS |
4.4319 USDD |
3.9868 USDD |
5.5562 USDD |
4.3481 USDD |
| 2022-12-29 |
4.0786 USDD |
16,245.9426 SANTOS |
3.9363 USDD |
3.7497 USDD |
4.8549 USDD |
4.4311 USDD |
| 2022-12-28 |
4.2993 USDD |
15,474.8697 SANTOS |
4.5390 USDD |
3.9348 USDD |
4.6446 USDD |
3.9356 USDD |
| 2022-12-27 |
4.7011 USDD |
12,369.4678 SANTOS |
4.7542 USDD |
3.9515 USDD |
5.3157 USDD |
4.5996 USDD |
| 2022-12-26 |
4.5144 USDD |
14,852.3408 SANTOS |
4.5109 USDD |
4.0139 USDD |
4.7990 USDD |
4.7253 USDD |
| 2022-12-25 |
4.5584 USDD |
16,450.7341 SANTOS |
4.6073 USDD |
4.4692 USDD |
4.6092 USDD |
4.5155 USDD |
| 2022-12-24 |
4.6919 USDD |
13,995.0711 SANTOS |
4.6458 USDD |
4.6052 USDD |
5.7924 USDD |
4.6178 USDD |
| 2022-12-23 |
4.5411 USDD |
8,731.7809 SANTOS |
4.5830 USDD |
4.0660 USDD |
4.7160 USDD |
4.6627 USDD |
| 2022-12-22 |
4.5891 USDD |
6,449.1092 SANTOS |
4.6129 USDD |
4.4680 USDD |
6.8843 USDD |
4.5850 USDD |
| 2022-12-21 |
4.6744 USDD |
5,575.3884 SANTOS |
4.7891 USDD |
4.5596 USDD |
4.8302 USDD |
4.6040 USDD |
| 2022-12-20 |
4.6528 USDD |
5,140.4571 SANTOS |
4.5004 USDD |
4.4984 USDD |
4.8198 USDD |
4.8017 USDD |
| 2022-12-19 |
4.8826 USDD |
4,091.0673 SANTOS |
4.9658 USDD |
4.6900 USDD |
4.9665 USDD |
4.6905 USDD |
| 2022-12-18 |
5.0767 USDD |
5,937.5676 SANTOS |
5.1218 USDD |
4.9567 USDD |
5.3295 USDD |
4.9816 USDD |
| 2022-12-17 |
5.0634 USDD |
8,007.0626 SANTOS |
5.2963 USDD |
4.8618 USDD |
5.3628 USDD |
5.1564 USDD |
| 2022-12-16 |
5.8143 USDD |
12,542.3394 SANTOS |
5.9047 USDD |
4.6551 USDD |
6.8844 USDD |
5.4271 USDD |
| 2022-12-15 |
6.0546 USDD |
20,559.0599 SANTOS |
5.9292 USDD |
5.1921 USDD |
8.0055 USDD |
6.0494 USDD |
| 2022-12-14 |
5.6469 USDD |
53,551.5017 SANTOS |
5.6565 USDD |
5.0945 USDD |
5.7761 USDD |
5.6575 USDD |
| 2022-12-13 |
5.6938 USDD |
57,554.8471 SANTOS |
5.9005 USDD |
5.0938 USDD |
5.9239 USDD |
5.7388 USDD |
| 2022-12-12 |
5.9450 USDD |
100,551.7575 SANTOS |
6.2620 USDD |
5.0938 USDD |
6.3346 USDD |
5.9160 USDD |
| 2022-12-11 |
6.4892 USDD |
46,171.9039 SANTOS |
6.6046 USDD |
3.3559 USDD |
6.6294 USDD |
6.2784 USDD |
| 2022-12-10 |
6.6248 USDD |
41,184.3230 SANTOS |
6.6292 USDD |
6.5850 USDD |
6.6811 USDD |
6.5873 USDD |
| 2022-12-09 |
6.5559 USDD |
29,888.6396 SANTOS |
6.5780 USDD |
6.4010 USDD |
6.6874 USDD |
6.5743 USDD |
| 2022-12-08 |
6.5680 USDD |
36,934.1211 SANTOS |
6.6380 USDD |
6.5191 USDD |
6.6874 USDD |
6.5779 USDD |
| 2022-12-07 |
6.7036 USDD |
40,361.8481 SANTOS |
6.8053 USDD |
6.3356 USDD |
6.8053 USDD |
6.5886 USDD |
| 2022-12-06 |
6.8374 USDD |
51,487.5483 SANTOS |
6.8625 USDD |
6.7037 USDD |
6.9068 USDD |
6.8050 USDD |
| 2022-12-05 |
6.8686 USDD |
46,227.6270 SANTOS |
6.8591 USDD |
6.8051 USDD |
6.9268 USDD |
6.8623 USDD |
| 2022-12-04 |
6.8174 USDD |
61,734.4764 SANTOS |
6.7355 USDD |
6.7353 USDD |
7.1342 USDD |
6.8578 USDD |
| 2022-12-03 |
7.0626 USDD |
52,536.4555 SANTOS |
7.0954 USDD |
6.6423 USDD |
7.3188 USDD |
6.8312 USDD |
| 2022-12-02 |
6.6939 USDD |
59,425.3299 SANTOS |
6.6824 USDD |
6.4739 USDD |
6.9796 USDD |
6.9419 USDD |
| 2022-12-01 |
6.6901 USDD |
53,954.7612 SANTOS |
6.7340 USDD |
6.6597 USDD |
6.7340 USDD |
6.6824 USDD |
| 2022-11-30 |
6.8258 USDD |
58,931.5599 SANTOS |
6.8284 USDD |
6.6639 USDD |
6.9328 USDD |
6.7338 USDD |
| 2022-11-29 |
6.8056 USDD |
58,293.1372 SANTOS |
6.6503 USDD |
6.6501 USDD |
6.9072 USDD |
6.8380 USDD |
| 2022-11-28 |
6.7642 USDD |
54,451.8693 SANTOS |
7.0589 USDD |
6.5856 USDD |
7.0589 USDD |
6.6503 USDD |
| 2022-11-27 |
7.0930 USDD |
64,401.8692 SANTOS |
7.0949 USDD |
6.9398 USDD |
7.1614 USDD |
7.0926 USDD |
| 2022-11-26 |
7.3118 USDD |
51,781.2688 SANTOS |
7.5186 USDD |
7.0286 USDD |
7.6065 USDD |
7.1442 USDD |
| 2022-11-25 |
7.0327 USDD |
60,112.7709 SANTOS |
7.3052 USDD |
3.5624 USDD |
7.3441 USDD |
7.2693 USDD |
| 2022-11-24 |
7.3605 USDD |
50,505.3497 SANTOS |
7.4336 USDD |
7.2493 USDD |
7.5573 USDD |
7.3051 USDD |
| 2022-11-23 |
7.3729 USDD |
57,147.7381 SANTOS |
7.2635 USDD |
7.2160 USDD |
7.9046 USDD |
7.4336 USDD |
| 2022-11-22 |
7.2287 USDD |
54,139.7638 SANTOS |
7.2002 USDD |
5.7503 USDD |
7.4495 USDD |
7.2634 USDD |
| 2022-11-21 |
7.4314 USDD |
49,027.7852 SANTOS |
7.8447 USDD |
6.6805 USDD |
8.0204 USDD |
7.2816 USDD |
| 2022-11-20 |
8.9584 USDD |
62,099.6251 SANTOS |
9.7309 USDD |
8.0799 USDD |
9.7311 USDD |
8.1508 USDD |
| 2022-11-19 |
10.1358 USDD |
61,866.3513 SANTOS |
10.7139 USDD |
9.5744 USDD |
10.9713 USDD |
9.8566 USDD |
| 2022-11-18 |
9.9573 USDD |
40,682.4539 SANTOS |
9.4901 USDD |
9.4881 USDD |
10.3943 USDD |
10.2470 USDD |
| 2022-11-17 |
9.5991 USDD |
27,518.5818 SANTOS |
9.4671 USDD |
9.2240 USDD |
10.1501 USDD |
9.6765 USDD |
| 2022-11-16 |
9.7802 USDD |
28,955.4584 SANTOS |
10.1358 USDD |
9.0743 USDD |
11.1519 USDD |
9.4682 USDD |
| 2022-11-15 |
8.8049 USDD |
27,312.6187 SANTOS |
8.0832 USDD |
7.4360 USDD |
10.3057 USDD |
9.7418 USDD |
| 2022-11-14 |
7.8328 USDD |
314,747.0359 SANTOS |
8.1921 USDD |
7.5797 USDD |
8.3959 USDD |
8.0830 USDD |
| 2022-11-13 |
8.3496 USDD |
66,801.0148 SANTOS |
8.4567 USDD |
8.0638 USDD |
8.6424 USDD |
8.2704 USDD |
| 2022-11-12 |
8.4522 USDD |
757,991.9087 SANTOS |
8.5993 USDD |
8.3096 USDD |
9.4206 USDD |
8.4744 USDD |
| 2022-11-11 |
8.9502 USDD |
78,988.3874 SANTOS |
9.3381 USDD |
8.3235 USDD |
9.9151 USDD |
8.4931 USDD |