Identifier on Poloniex: USDT_REN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
0.3285 USDT |
8,428.0575 REN |
0.3287 USDT |
0.2965 USDT |
0.3488 USDT |
0.3000 USDT |
| 2020-09-12 |
0.3108 USDT |
3,894.8155 REN |
0.3082 USDT |
0.2965 USDT |
0.3349 USDT |
0.3349 USDT |
| 2020-09-11 |
0.3122 USDT |
2,070.3561 REN |
0.3345 USDT |
0.2991 USDT |
0.3345 USDT |
0.3074 USDT |
| 2020-09-10 |
0.3425 USDT |
22,903.6178 REN |
0.3390 USDT |
0.3130 USDT |
0.3528 USDT |
0.3130 USDT |
| 2020-09-09 |
0.3101 USDT |
15,514.6361 REN |
0.2817 USDT |
0.2817 USDT |
0.3489 USDT |
0.3157 USDT |
| 2020-09-08 |
0.2829 USDT |
4,799.3116 REN |
0.2901 USDT |
0.2732 USDT |
0.3012 USDT |
0.2844 USDT |
| 2020-09-07 |
0.2806 USDT |
12,454.0039 REN |
0.3070 USDT |
0.2498 USDT |
0.3070 USDT |
0.2982 USDT |
| 2020-09-06 |
0.2725 USDT |
36,164.2069 REN |
0.2872 USDT |
0.2250 USDT |
0.3114 USDT |
0.3070 USDT |
| 2020-09-05 |
0.2907 USDT |
37,521.8183 REN |
0.3935 USDT |
0.2638 USDT |
0.3976 USDT |
0.2844 USDT |
| 2020-09-04 |
0.3601 USDT |
17,400.5549 REN |
0.3652 USDT |
0.3250 USDT |
0.3791 USDT |
0.3560 USDT |
| 2020-09-03 |
0.4438 USDT |
27,096.9761 REN |
0.5202 USDT |
0.3600 USDT |
0.5345 USDT |
0.3600 USDT |
| 2020-09-02 |
0.5132 USDT |
25,211.9783 REN |
0.5662 USDT |
0.4170 USDT |
0.5685 USDT |
0.5059 USDT |
| 2020-09-01 |
0.5610 USDT |
47,689.9757 REN |
0.5144 USDT |
0.4978 USDT |
0.6053 USDT |
0.5662 USDT |
| 2020-08-31 |
0.4954 USDT |
36,488.6279 REN |
0.4526 USDT |
0.4338 USDT |
0.5420 USDT |
0.5145 USDT |
| 2020-08-30 |
0.4410 USDT |
6,406.3316 REN |
0.4276 USDT |
0.4194 USDT |
0.4589 USDT |
0.4413 USDT |
| 2020-08-29 |
0.4337 USDT |
20,312.8223 REN |
0.4370 USDT |
0.4126 USDT |
0.4900 USDT |
0.4194 USDT |
| 2020-08-28 |
0.4477 USDT |
3,886.2681 REN |
0.3970 USDT |
0.3970 USDT |
0.4550 USDT |
0.4550 USDT |
| 2020-08-27 |
0.4433 USDT |
7,642.7223 REN |
0.4517 USDT |
0.3866 USDT |
0.4706 USDT |
0.4183 USDT |
| 2020-08-26 |
0.4334 USDT |
16,455.7314 REN |
0.4100 USDT |
0.3995 USDT |
0.4765 USDT |
0.4518 USDT |
| 2020-08-25 |
0.4082 USDT |
10,710.1785 REN |
0.4356 USDT |
0.3775 USDT |
0.4513 USDT |
0.4101 USDT |
| 2020-08-24 |
0.4354 USDT |
11,795.2514 REN |
0.4272 USDT |
0.4126 USDT |
0.4653 USDT |
0.4466 USDT |
| 2020-08-23 |
0.4585 USDT |
6,540.6589 REN |
0.4390 USDT |
0.4285 USDT |
0.4759 USDT |
0.4309 USDT |
| 2020-08-22 |
0.4399 USDT |
11,772.9349 REN |
0.4130 USDT |
0.3941 USDT |
0.5000 USDT |
0.4637 USDT |
| 2020-08-21 |
0.4420 USDT |
20,825.0028 REN |
0.4545 USDT |
0.3900 USDT |
0.5080 USDT |
0.4145 USDT |
| 2020-08-20 |
0.4637 USDT |
28,525.6329 REN |
0.4820 USDT |
0.4100 USDT |
0.5118 USDT |
0.4545 USDT |
| 2020-08-19 |
0.5204 USDT |
93,239.5073 REN |
0.5124 USDT |
0.4357 USDT |
0.5800 USDT |
0.4907 USDT |
| 2020-08-18 |
0.4923 USDT |
90,629.0976 REN |
0.4754 USDT |
0.4200 USDT |
0.5989 USDT |
0.5398 USDT |
| 2020-08-17 |
0.4436 USDT |
22,517.0201 REN |
0.3661 USDT |
0.3661 USDT |
0.5000 USDT |
0.4798 USDT |
| 2020-08-16 |
0.3590 USDT |
32,223.5390 REN |
0.3193 USDT |
0.3100 USDT |
0.4099 USDT |
0.3950 USDT |
| 2020-08-15 |
0.3214 USDT |
27,025.7561 REN |
0.2801 USDT |
0.2801 USDT |
0.3653 USDT |
0.3460 USDT |
| 2020-08-14 |
0.2831 USDT |
9,355.4829 REN |
0.2770 USDT |
0.2670 USDT |
0.2973 USDT |
0.2973 USDT |
| 2020-08-13 |
0.2848 USDT |
16,852.8232 REN |
0.3125 USDT |
0.2450 USDT |
0.3400 USDT |
0.2770 USDT |
| 2020-08-12 |
0.2919 USDT |
11,200.2075 REN |
0.2403 USDT |
0.2403 USDT |
0.3667 USDT |
0.3125 USDT |
| 2020-08-11 |
0.2525 USDT |
4,973.0530 REN |
0.2641 USDT |
0.2220 USDT |
0.3030 USDT |
0.2403 USDT |
| 2020-08-10 |
0.2712 USDT |
19,065.3102 REN |
0.2300 USDT |
0.2202 USDT |
0.3093 USDT |
0.2641 USDT |
| 2020-08-09 |
0.2235 USDT |
12,948.0293 REN |
0.2250 USDT |
0.2141 USDT |
0.2390 USDT |
0.2225 USDT |
| 2020-08-08 |
0.2287 USDT |
20,000.7281 REN |
0.1991 USDT |
0.1991 USDT |
0.2370 USDT |
0.2250 USDT |
| 2020-08-07 |
0.2263 USDT |
3,049.9325 REN |
0.2390 USDT |
0.1940 USDT |
0.2390 USDT |
0.2297 USDT |
| 2020-08-06 |
0.2306 USDT |
6,407.3297 REN |
0.2103 USDT |
0.2100 USDT |
0.2390 USDT |
0.2199 USDT |
| 2020-08-05 |
0.2109 USDT |
10,578.5597 REN |
0.2200 USDT |
0.1940 USDT |
0.2300 USDT |
0.2103 USDT |
| 2020-08-04 |
0.2218 USDT |
10,565.6987 REN |
0.2200 USDT |
0.2001 USDT |
0.2897 USDT |
0.2100 USDT |
| 2020-08-03 |
0.1828 USDT |
25,275.3265 REN |
0.1933 USDT |
0.1721 USDT |
0.2200 USDT |
0.1932 USDT |
| 2020-08-02 |
0.1687 USDT |
22,051.5385 REN |
0.1690 USDT |
0.1351 USDT |
0.1847 USDT |
0.1847 USDT |
| 2020-08-01 |
0.1615 USDT |
2,972.5179 REN |
0.1580 USDT |
0.1570 USDT |
0.1666 USDT |
0.1570 USDT |
| 2020-07-31 |
0.1630 USDT |
1,736.9794 REN |
0.1667 USDT |
0.1588 USDT |
0.1700 USDT |
0.1588 USDT |
| 2020-07-30 |
0.1667 USDT |
2,197.6875 REN |
0.1759 USDT |
0.1588 USDT |
0.1759 USDT |
0.1667 USDT |
| 2020-07-29 |
0.1689 USDT |
2,250.2460 REN |
0.1704 USDT |
0.1669 USDT |
0.1759 USDT |
0.1759 USDT |
| 2020-07-28 |
0.1719 USDT |
6,652.1141 REN |
0.1635 USDT |
0.1560 USDT |
0.1933 USDT |
0.1704 USDT |
| 2020-07-27 |
0.1446 USDT |
6,608.6281 REN |
0.1459 USDT |
0.1330 USDT |
0.1572 USDT |
0.1509 USDT |
| 2020-07-26 |
0.1453 USDT |
8,442.3673 REN |
0.1638 USDT |
0.1419 USDT |
0.1638 USDT |
0.1451 USDT |