Identifier on Poloniex: USDT_REN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
0.2580 USDT |
1,001.9057 REN |
0.2730 USDT |
0.2512 USDT |
0.2730 USDT |
0.2541 USDT |
| 2020-11-01 |
0.2725 USDT |
977.6336 REN |
0.2850 USDT |
0.2715 USDT |
0.2850 USDT |
0.2730 USDT |
| 2020-10-31 |
0.2694 USDT |
7,811.0934 REN |
0.2652 USDT |
0.2605 USDT |
0.2850 USDT |
0.2850 USDT |
| 2020-10-30 |
0.2352 USDT |
91,627.5806 REN |
0.2609 USDT |
0.2300 USDT |
0.2732 USDT |
0.2652 USDT |
| 2020-10-29 |
0.2671 USDT |
1,531.8217 REN |
0.2857 USDT |
0.2569 USDT |
0.2882 USDT |
0.2650 USDT |
| 2020-10-28 |
0.2820 USDT |
1,015.7746 REN |
0.3000 USDT |
0.2723 USDT |
0.3134 USDT |
0.2723 USDT |
| 2020-10-27 |
0.3007 USDT |
1,107.4941 REN |
0.2957 USDT |
0.2812 USDT |
0.3058 USDT |
0.3000 USDT |
| 2020-10-26 |
0.3009 USDT |
1,345.5025 REN |
0.3133 USDT |
0.2900 USDT |
0.3189 USDT |
0.3011 USDT |
| 2020-10-25 |
0.3214 USDT |
1,098.3957 REN |
0.3157 USDT |
0.3130 USDT |
0.3382 USDT |
0.3149 USDT |
| 2020-10-24 |
0.3402 USDT |
1,328.6450 REN |
0.3382 USDT |
0.3362 USDT |
0.3505 USDT |
0.3505 USDT |
| 2020-10-23 |
0.3171 USDT |
1,554.5899 REN |
0.3348 USDT |
0.3140 USDT |
0.3513 USDT |
0.3140 USDT |
| 2020-10-22 |
0.3458 USDT |
10,354.2541 REN |
0.3333 USDT |
0.3135 USDT |
0.3656 USDT |
0.3413 USDT |
| 2020-10-21 |
0.3132 USDT |
2,621.0707 REN |
0.2944 USDT |
0.2944 USDT |
0.3450 USDT |
0.3235 USDT |
| 2020-10-20 |
0.2860 USDT |
769.0806 REN |
0.3134 USDT |
0.2768 USDT |
0.3260 USDT |
0.2781 USDT |
| 2020-10-19 |
0.3381 USDT |
174.4177 REN |
0.3307 USDT |
0.3307 USDT |
0.3400 USDT |
0.3400 USDT |
| 2020-10-18 |
0.3417 USDT |
424.0702 REN |
0.3461 USDT |
0.3138 USDT |
0.3607 USDT |
0.3307 USDT |
| 2020-10-17 |
0.3410 USDT |
406.7290 REN |
0.3229 USDT |
0.3100 USDT |
0.3530 USDT |
0.3530 USDT |
| 2020-10-16 |
0.3459 USDT |
1,123.6440 REN |
0.3505 USDT |
0.3000 USDT |
0.3680 USDT |
0.3241 USDT |
| 2020-10-15 |
0.3743 USDT |
1,289.1394 REN |
0.3688 USDT |
0.3613 USDT |
0.3833 USDT |
0.3613 USDT |
| 2020-10-14 |
0.3662 USDT |
2,264.1469 REN |
0.3562 USDT |
0.3476 USDT |
0.3795 USDT |
0.3624 USDT |
| 2020-10-13 |
0.3595 USDT |
4,177.2973 REN |
0.3564 USDT |
0.3387 USDT |
0.3756 USDT |
0.3463 USDT |
| 2020-10-12 |
0.3819 USDT |
11,470.5214 REN |
0.4310 USDT |
0.3500 USDT |
0.4342 USDT |
0.3679 USDT |
| 2020-10-11 |
0.3645 USDT |
13,688.2110 REN |
0.2920 USDT |
0.2920 USDT |
0.4200 USDT |
0.4200 USDT |
| 2020-10-10 |
0.2962 USDT |
3,122.3330 REN |
0.2839 USDT |
0.2689 USDT |
0.3135 USDT |
0.2920 USDT |
| 2020-10-09 |
0.2824 USDT |
5,373.9454 REN |
0.2650 USDT |
0.2650 USDT |
0.3051 USDT |
0.2800 USDT |
| 2020-10-08 |
0.2611 USDT |
7,467.4645 REN |
0.2500 USDT |
0.2386 USDT |
0.2894 USDT |
0.2666 USDT |
| 2020-10-07 |
0.2326 USDT |
16,164.3720 REN |
0.2225 USDT |
0.2100 USDT |
0.2680 USDT |
0.2296 USDT |
| 2020-10-06 |
0.2422 USDT |
6,860.0624 REN |
0.2439 USDT |
0.2300 USDT |
0.2553 USDT |
0.2408 USDT |
| 2020-10-05 |
0.2594 USDT |
3,347.5524 REN |
0.2683 USDT |
0.2501 USDT |
0.2732 USDT |
0.2501 USDT |
| 2020-10-04 |
0.2769 USDT |
2,765.1894 REN |
0.2740 USDT |
0.2730 USDT |
0.2794 USDT |
0.2794 USDT |
| 2020-10-03 |
0.2693 USDT |
2,782.4121 REN |
0.2647 USDT |
0.2647 USDT |
0.2760 USDT |
0.2760 USDT |
| 2020-10-02 |
0.2441 USDT |
12,148.7589 REN |
0.2917 USDT |
0.2208 USDT |
0.2917 USDT |
0.2398 USDT |
| 2020-10-01 |
0.2632 USDT |
88,730.9863 REN |
0.2298 USDT |
0.2250 USDT |
0.2917 USDT |
0.2720 USDT |
| 2020-09-30 |
0.2340 USDT |
10,303.8008 REN |
0.2378 USDT |
0.2214 USDT |
0.2454 USDT |
0.2298 USDT |
| 2020-09-29 |
0.2163 USDT |
10,491.5537 REN |
0.2203 USDT |
0.2015 USDT |
0.2378 USDT |
0.2378 USDT |
| 2020-09-28 |
0.2367 USDT |
6,909.1722 REN |
0.2422 USDT |
0.2203 USDT |
0.2520 USDT |
0.2203 USDT |
| 2020-09-27 |
0.2377 USDT |
4,845.8236 REN |
0.2500 USDT |
0.2200 USDT |
0.2620 USDT |
0.2422 USDT |
| 2020-09-26 |
0.2410 USDT |
3,576.1049 REN |
0.2200 USDT |
0.2200 USDT |
0.2541 USDT |
0.2455 USDT |
| 2020-09-25 |
0.2107 USDT |
9,482.0825 REN |
0.2010 USDT |
0.1916 USDT |
0.2310 USDT |
0.2310 USDT |
| 2020-09-24 |
0.1785 USDT |
8,187.8494 REN |
0.1787 USDT |
0.1622 USDT |
0.2010 USDT |
0.1947 USDT |
| 2020-09-23 |
0.1835 USDT |
5,846.3077 REN |
0.2116 USDT |
0.1663 USDT |
0.2116 USDT |
0.1806 USDT |
| 2020-09-22 |
0.1988 USDT |
8,228.4671 REN |
0.2102 USDT |
0.1868 USDT |
0.2133 USDT |
0.2116 USDT |
| 2020-09-21 |
0.2135 USDT |
21,391.3786 REN |
0.2398 USDT |
0.1893 USDT |
0.2398 USDT |
0.2130 USDT |
| 2020-09-20 |
0.2408 USDT |
3,265.0656 REN |
0.2544 USDT |
0.2335 USDT |
0.2545 USDT |
0.2339 USDT |
| 2020-09-19 |
0.2395 USDT |
6,671.0655 REN |
0.2654 USDT |
0.2236 USDT |
0.2654 USDT |
0.2400 USDT |
| 2020-09-18 |
0.2486 USDT |
3,858.2315 REN |
0.2674 USDT |
0.2367 USDT |
0.2755 USDT |
0.2534 USDT |
| 2020-09-17 |
0.2553 USDT |
2,191.6566 REN |
0.2758 USDT |
0.2498 USDT |
0.2758 USDT |
0.2550 USDT |
| 2020-09-16 |
0.2627 USDT |
2,898.8053 REN |
0.2720 USDT |
0.2560 USDT |
0.2720 USDT |
0.2561 USDT |
| 2020-09-15 |
0.3002 USDT |
6,620.7831 REN |
0.3092 USDT |
0.2719 USDT |
0.3210 USDT |
0.2835 USDT |
| 2020-09-14 |
0.3083 USDT |
7,901.6996 REN |
0.3000 USDT |
0.2964 USDT |
0.3288 USDT |
0.3288 USDT |