Identifier on Poloniex: USDT_REN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.2771 USDT |
21,584.7515 REN |
0.2698 USDT |
0.2565 USDT |
0.2954 USDT |
0.2878 USDT |
| 2020-12-21 |
0.2714 USDT |
28,882.2153 REN |
0.2897 USDT |
0.2551 USDT |
0.2946 USDT |
0.2698 USDT |
| 2020-12-20 |
0.2893 USDT |
5,327.7087 REN |
0.2878 USDT |
0.2711 USDT |
0.2944 USDT |
0.2711 USDT |
| 2020-12-19 |
0.2995 USDT |
3,703.7550 REN |
0.3025 USDT |
0.2896 USDT |
0.3105 USDT |
0.2896 USDT |
| 2020-12-18 |
0.2894 USDT |
7,293.9977 REN |
0.2938 USDT |
0.2861 USDT |
0.2997 USDT |
0.2939 USDT |
| 2020-12-17 |
0.2984 USDT |
12,411.6573 REN |
0.3056 USDT |
0.2916 USDT |
0.3148 USDT |
0.2926 USDT |
| 2020-12-16 |
0.2969 USDT |
9,058.4864 REN |
0.2850 USDT |
0.2811 USDT |
0.3040 USDT |
0.3020 USDT |
| 2020-12-15 |
0.2844 USDT |
762.9649 REN |
0.2840 USDT |
0.2800 USDT |
0.2900 USDT |
0.2900 USDT |
| 2020-12-14 |
0.2882 USDT |
313.7685 REN |
0.2882 USDT |
0.2880 USDT |
0.2882 USDT |
0.2880 USDT |
| 2020-12-13 |
0.2912 USDT |
5,255.0381 REN |
0.2921 USDT |
0.2739 USDT |
0.2926 USDT |
0.2882 USDT |
| 2020-12-12 |
0.2602 USDT |
10,110.9508 REN |
0.2602 USDT |
0.2602 USDT |
0.2739 USDT |
0.2739 USDT |
| 2020-12-11 |
0.2700 USDT |
11,590.8080 REN |
0.2711 USDT |
0.2600 USDT |
0.2711 USDT |
0.2700 USDT |
| 2020-12-10 |
0.2802 USDT |
8,725.1876 REN |
0.2926 USDT |
0.2800 USDT |
0.2926 USDT |
0.2841 USDT |
| 2020-12-09 |
0.2925 USDT |
11,707.4924 REN |
0.2956 USDT |
0.2732 USDT |
0.3122 USDT |
0.2926 USDT |
| 2020-12-08 |
0.3068 USDT |
9,708.5613 REN |
0.3300 USDT |
0.2922 USDT |
0.3315 USDT |
0.2977 USDT |
| 2020-12-07 |
0.3425 USDT |
18,755.2341 REN |
0.3414 USDT |
0.3309 USDT |
0.3449 USDT |
0.3310 USDT |
| 2020-12-06 |
0.3278 USDT |
4,553.3665 REN |
0.3347 USDT |
0.3243 USDT |
0.3386 USDT |
0.3386 USDT |
| 2020-12-05 |
0.3337 USDT |
18,256.3948 REN |
0.3186 USDT |
0.3186 USDT |
0.3386 USDT |
0.3326 USDT |
| 2020-12-04 |
0.3551 USDT |
18,049.9435 REN |
0.3544 USDT |
0.3193 USDT |
0.3700 USDT |
0.3214 USDT |
| 2020-12-03 |
0.3428 USDT |
12,262.6072 REN |
0.3414 USDT |
0.3346 USDT |
0.3557 USDT |
0.3557 USDT |
| 2020-12-02 |
0.3282 USDT |
7,033.5517 REN |
0.3100 USDT |
0.3071 USDT |
0.3414 USDT |
0.3386 USDT |
| 2020-12-01 |
0.3218 USDT |
17,125.3174 REN |
0.3386 USDT |
0.3082 USDT |
0.3444 USDT |
0.3102 USDT |
| 2020-11-30 |
0.3299 USDT |
13,120.9158 REN |
0.3243 USDT |
0.3137 USDT |
0.3384 USDT |
0.3330 USDT |
| 2020-11-29 |
0.3157 USDT |
5,945.0758 REN |
0.3184 USDT |
0.3073 USDT |
0.3214 USDT |
0.3214 USDT |
| 2020-11-28 |
0.3134 USDT |
20,493.4629 REN |
0.3127 USDT |
0.3014 USDT |
0.3244 USDT |
0.3157 USDT |
| 2020-11-27 |
0.3130 USDT |
15,317.6507 REN |
0.3172 USDT |
0.2957 USDT |
0.3271 USDT |
0.3100 USDT |
| 2020-11-26 |
0.3149 USDT |
60,541.8711 REN |
0.3671 USDT |
0.2765 USDT |
0.3700 USDT |
0.3157 USDT |
| 2020-11-25 |
0.3900 USDT |
23,760.4273 REN |
0.3729 USDT |
0.3529 USDT |
0.4140 USDT |
0.3700 USDT |
| 2020-11-24 |
0.3722 USDT |
17,568.2546 REN |
0.3671 USDT |
0.3575 USDT |
0.4010 USDT |
0.3700 USDT |
| 2020-11-23 |
0.3725 USDT |
27,317.9181 REN |
0.3557 USDT |
0.3443 USDT |
0.3852 USDT |
0.3629 USDT |
| 2020-11-22 |
0.3392 USDT |
135,942.8093 REN |
0.3557 USDT |
0.3214 USDT |
0.3685 USDT |
0.3529 USDT |
| 2020-11-21 |
0.3403 USDT |
14,477.3238 REN |
0.3299 USDT |
0.3070 USDT |
0.3555 USDT |
0.3555 USDT |
| 2020-11-20 |
0.3255 USDT |
6,442.5096 REN |
0.3173 USDT |
0.3101 USDT |
0.3349 USDT |
0.3299 USDT |
| 2020-11-19 |
0.3176 USDT |
7,522.3573 REN |
0.3166 USDT |
0.3063 USDT |
0.3249 USDT |
0.3131 USDT |
| 2020-11-18 |
0.3291 USDT |
10,734.8233 REN |
0.3484 USDT |
0.3060 USDT |
0.3488 USDT |
0.3214 USDT |
| 2020-11-17 |
0.3341 USDT |
9,519.3475 REN |
0.3183 USDT |
0.3110 USDT |
0.3500 USDT |
0.3236 USDT |
| 2020-11-16 |
0.3235 USDT |
5,991.5599 REN |
0.2996 USDT |
0.2996 USDT |
0.3480 USDT |
0.3310 USDT |
| 2020-11-15 |
0.3153 USDT |
2,866.0333 REN |
0.3078 USDT |
0.2995 USDT |
0.3280 USDT |
0.3057 USDT |
| 2020-11-14 |
0.3144 USDT |
727.4823 REN |
0.3149 USDT |
0.3051 USDT |
0.3149 USDT |
0.3078 USDT |
| 2020-11-13 |
0.2960 USDT |
650.5634 REN |
0.2941 USDT |
0.2941 USDT |
0.3353 USDT |
0.3353 USDT |
| 2020-11-12 |
0.3034 USDT |
60.9474 REN |
0.3175 USDT |
0.2941 USDT |
0.3175 USDT |
0.2941 USDT |
| 2020-11-11 |
0.3262 USDT |
1,921.5827 REN |
0.3363 USDT |
0.3153 USDT |
0.3363 USDT |
0.3153 USDT |
| 2020-11-10 |
0.3311 USDT |
2,554.2106 REN |
0.3253 USDT |
0.3070 USDT |
0.3462 USDT |
0.3438 USDT |
| 2020-11-09 |
0.3198 USDT |
2,796.4768 REN |
0.3104 USDT |
0.3005 USDT |
0.3284 USDT |
0.3098 USDT |
| 2020-11-08 |
0.3001 USDT |
1,468.4811 REN |
0.2898 USDT |
0.2789 USDT |
0.3128 USDT |
0.3005 USDT |
| 2020-11-07 |
0.3012 USDT |
7,967.2378 REN |
0.3215 USDT |
0.2585 USDT |
0.3484 USDT |
0.2759 USDT |
| 2020-11-06 |
0.2935 USDT |
4,591.3767 REN |
0.2690 USDT |
0.2690 USDT |
0.3050 USDT |
0.3037 USDT |
| 2020-11-05 |
0.2534 USDT |
1,490.4393 REN |
0.2388 USDT |
0.2388 USDT |
0.2607 USDT |
0.2607 USDT |
| 2020-11-04 |
0.2433 USDT |
3,458.5834 REN |
0.2626 USDT |
0.2346 USDT |
0.2626 USDT |
0.2346 USDT |
| 2020-11-03 |
0.2512 USDT |
13,103.5579 REN |
0.2541 USDT |
0.2367 USDT |
0.2650 USDT |
0.2524 USDT |