Identifier on Poloniex: USDT_RDNT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-15 |
0.2780 USDT |
97.2272 |
0.2824 USDT |
0.2628 USDT |
0.2824 USDT |
0.2628 USDT |
2023-08-12 |
0.2767 USDT |
48.3768 |
0.2767 USDT |
0.2767 USDT |
0.2767 USDT |
0.2767 USDT |
2023-08-09 |
0.2856 USDT |
52.9474 |
0.2856 USDT |
0.2856 USDT |
0.2856 USDT |
0.2856 USDT |
2023-08-08 |
0.3160 USDT |
100.5073 |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
2023-08-07 |
0.3227 USDT |
0.3227 |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |
2023-08-06 |
0.3155 USDT |
86.9130 |
0.3155 USDT |
0.3155 USDT |
0.3155 USDT |
0.3155 USDT |
2023-08-02 |
0.2750 USDT |
12.7131 |
0.2754 USDT |
0.2750 USDT |
0.2754 USDT |
0.2750 USDT |
2023-08-01 |
0.2745 USDT |
2.0173 |
0.2745 USDT |
0.2745 USDT |
0.2745 USDT |
0.2745 USDT |
2023-07-29 |
0.2812 USDT |
3.2388 |
0.2850 USDT |
0.2751 USDT |
0.2850 USDT |
0.2751 USDT |
2023-07-28 |
0.3220 USDT |
66.3349 |
0.2990 USDT |
0.2968 USDT |
0.3244 USDT |
0.3244 USDT |
2023-07-24 |
0.3216 USDT |
15.7187 |
0.3074 USDT |
0.3074 USDT |
0.3258 USDT |
0.3258 USDT |
2023-07-23 |
0.3204 USDT |
17.2734 |
0.3090 USDT |
0.3090 USDT |
0.3474 USDT |
0.3474 USDT |
2023-07-22 |
0.3142 USDT |
3.1027 |
0.3170 USDT |
0.3090 USDT |
0.3170 USDT |
0.3090 USDT |
2023-07-21 |
0.3170 USDT |
1.5999 |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
2023-07-20 |
0.3169 USDT |
5.0010 |
0.3169 USDT |
0.3169 USDT |
0.3170 USDT |
0.3170 USDT |
2023-07-19 |
0.3153 USDT |
3.1530 |
0.3153 USDT |
0.3153 USDT |
0.3153 USDT |
0.3153 USDT |
2023-07-18 |
0.3118 USDT |
17.3108 |
0.3138 USDT |
0.3116 USDT |
0.3138 USDT |
0.3116 USDT |
2023-07-15 |
0.2880 USDT |
9.2894 |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
2023-07-14 |
0.3091 USDT |
9.9699 |
0.3091 USDT |
0.3091 USDT |
0.3091 USDT |
0.3091 USDT |
2023-07-09 |
0.2793 USDT |
39.4777 |
0.2985 USDT |
0.2687 USDT |
0.2985 USDT |
0.2687 USDT |
2023-07-06 |
0.2756 USDT |
36.7723 |
0.2641 USDT |
0.2641 USDT |
0.3011 USDT |
0.3011 USDT |
2023-07-03 |
0.3439 USDT |
56.9315 |
0.3347 USDT |
0.2967 USDT |
0.3500 USDT |
0.2967 USDT |
2023-07-02 |
0.2870 USDT |
9.9999 |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
2023-07-01 |
0.3129 USDT |
17.9089 |
0.2909 USDT |
0.2909 USDT |
0.3172 USDT |
0.3172 USDT |
2023-06-30 |
0.2930 USDT |
4.5018 |
0.2986 USDT |
0.2740 USDT |
0.2986 USDT |
0.2740 USDT |
2023-06-29 |
0.2953 USDT |
10.0575 |
0.2953 USDT |
0.2953 USDT |
0.2953 USDT |
0.2953 USDT |
2023-06-28 |
0.2764 USDT |
3.2294 |
0.2764 USDT |
0.2764 USDT |
0.2764 USDT |
0.2764 USDT |
2023-06-27 |
0.2769 USDT |
97.0423 |
0.3266 USDT |
0.2740 USDT |
0.3266 USDT |
0.3123 USDT |
2023-06-26 |
0.3106 USDT |
24.9940 |
0.3138 USDT |
0.2972 USDT |
0.3177 USDT |
0.2972 USDT |
2023-06-25 |
0.2997 USDT |
8.5061 |
0.2996 USDT |
0.2996 USDT |
0.2999 USDT |
0.2999 USDT |
2023-06-24 |
0.2622 USDT |
2.6717 |
0.2622 USDT |
0.2622 USDT |
0.2622 USDT |
0.2622 USDT |
2023-06-23 |
0.2799 USDT |
1.9999 |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
2023-06-22 |
0.2696 USDT |
66.4344 |
0.2899 USDT |
0.2649 USDT |
0.2899 USDT |
0.2649 USDT |
2023-06-21 |
0.2667 USDT |
53.3827 |
0.2667 USDT |
0.2667 USDT |
0.2667 USDT |
0.2667 USDT |
2023-06-20 |
0.2524 USDT |
58.2402 |
0.2493 USDT |
0.2493 USDT |
0.2820 USDT |
0.2601 USDT |
2023-06-19 |
0.2493 USDT |
2.6557 |
0.2493 USDT |
0.2493 USDT |
0.2493 USDT |
0.2493 USDT |
2023-06-18 |
0.2493 USDT |
3.3284 |
0.2493 USDT |
0.2493 USDT |
0.2493 USDT |
0.2493 USDT |
2023-06-17 |
0.2575 USDT |
59.7021 |
0.2594 USDT |
0.2348 USDT |
0.2853 USDT |
0.2853 USDT |
2023-06-16 |
0.2658 USDT |
35.1097 |
0.2618 USDT |
0.2515 USDT |
0.2820 USDT |
0.2820 USDT |
2023-06-13 |
0.2627 USDT |
2.3786 |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
2023-06-12 |
0.2659 USDT |
23.1523 |
0.2796 USDT |
0.2508 USDT |
0.2796 USDT |
0.2508 USDT |
2023-06-11 |
0.2544 USDT |
29.2163 |
0.2521 USDT |
0.2521 USDT |
0.2546 USDT |
0.2546 USDT |
2023-06-10 |
0.2613 USDT |
306.3064 |
0.2900 USDT |
0.2500 USDT |
0.2951 USDT |
0.2781 USDT |
2023-06-08 |
0.3238 USDT |
1.9999 |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
2023-06-07 |
0.2928 USDT |
16.6833 |
0.3154 USDT |
0.2627 USDT |
0.3154 USDT |
0.2900 USDT |
2023-06-06 |
0.2928 USDT |
2.5337 |
0.2931 USDT |
0.2872 USDT |
0.2931 USDT |
0.2872 USDT |
2023-06-05 |
0.3046 USDT |
234.5820 |
0.3158 USDT |
0.2600 USDT |
0.3158 USDT |
0.2895 USDT |
2023-06-04 |
0.3191 USDT |
6.8849 |
0.3227 USDT |
0.3158 USDT |
0.3227 USDT |
0.3158 USDT |
2023-06-03 |
0.3534 USDT |
6.3943 |
0.3646 USDT |
0.3327 USDT |
0.3646 USDT |
0.3327 USDT |
2023-06-02 |
0.3034 USDT |
178.7465 |
0.2912 USDT |
0.2630 USDT |
0.3313 USDT |
0.3313 USDT |