Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_RDNT
Date Price Volume Open Low High Close
2023-08-15 0.2780 USDT 97.2272 0.2824 USDT 0.2628 USDT 0.2824 USDT 0.2628 USDT
2023-08-12 0.2767 USDT 48.3768 0.2767 USDT 0.2767 USDT 0.2767 USDT 0.2767 USDT
2023-08-09 0.2856 USDT 52.9474 0.2856 USDT 0.2856 USDT 0.2856 USDT 0.2856 USDT
2023-08-08 0.3160 USDT 100.5073 0.3160 USDT 0.3160 USDT 0.3160 USDT 0.3160 USDT
2023-08-07 0.3227 USDT 0.3227 0.3227 USDT 0.3227 USDT 0.3227 USDT 0.3227 USDT
2023-08-06 0.3155 USDT 86.9130 0.3155 USDT 0.3155 USDT 0.3155 USDT 0.3155 USDT
2023-08-02 0.2750 USDT 12.7131 0.2754 USDT 0.2750 USDT 0.2754 USDT 0.2750 USDT
2023-08-01 0.2745 USDT 2.0173 0.2745 USDT 0.2745 USDT 0.2745 USDT 0.2745 USDT
2023-07-29 0.2812 USDT 3.2388 0.2850 USDT 0.2751 USDT 0.2850 USDT 0.2751 USDT
2023-07-28 0.3220 USDT 66.3349 0.2990 USDT 0.2968 USDT 0.3244 USDT 0.3244 USDT
2023-07-24 0.3216 USDT 15.7187 0.3074 USDT 0.3074 USDT 0.3258 USDT 0.3258 USDT
2023-07-23 0.3204 USDT 17.2734 0.3090 USDT 0.3090 USDT 0.3474 USDT 0.3474 USDT
2023-07-22 0.3142 USDT 3.1027 0.3170 USDT 0.3090 USDT 0.3170 USDT 0.3090 USDT
2023-07-21 0.3170 USDT 1.5999 0.3170 USDT 0.3170 USDT 0.3170 USDT 0.3170 USDT
2023-07-20 0.3169 USDT 5.0010 0.3169 USDT 0.3169 USDT 0.3170 USDT 0.3170 USDT
2023-07-19 0.3153 USDT 3.1530 0.3153 USDT 0.3153 USDT 0.3153 USDT 0.3153 USDT
2023-07-18 0.3118 USDT 17.3108 0.3138 USDT 0.3116 USDT 0.3138 USDT 0.3116 USDT
2023-07-15 0.2880 USDT 9.2894 0.2880 USDT 0.2880 USDT 0.2880 USDT 0.2880 USDT
2023-07-14 0.3091 USDT 9.9699 0.3091 USDT 0.3091 USDT 0.3091 USDT 0.3091 USDT
2023-07-09 0.2793 USDT 39.4777 0.2985 USDT 0.2687 USDT 0.2985 USDT 0.2687 USDT
2023-07-06 0.2756 USDT 36.7723 0.2641 USDT 0.2641 USDT 0.3011 USDT 0.3011 USDT
2023-07-03 0.3439 USDT 56.9315 0.3347 USDT 0.2967 USDT 0.3500 USDT 0.2967 USDT
2023-07-02 0.2870 USDT 9.9999 0.2870 USDT 0.2870 USDT 0.2870 USDT 0.2870 USDT
2023-07-01 0.3129 USDT 17.9089 0.2909 USDT 0.2909 USDT 0.3172 USDT 0.3172 USDT
2023-06-30 0.2930 USDT 4.5018 0.2986 USDT 0.2740 USDT 0.2986 USDT 0.2740 USDT
2023-06-29 0.2953 USDT 10.0575 0.2953 USDT 0.2953 USDT 0.2953 USDT 0.2953 USDT
2023-06-28 0.2764 USDT 3.2294 0.2764 USDT 0.2764 USDT 0.2764 USDT 0.2764 USDT
2023-06-27 0.2769 USDT 97.0423 0.3266 USDT 0.2740 USDT 0.3266 USDT 0.3123 USDT
2023-06-26 0.3106 USDT 24.9940 0.3138 USDT 0.2972 USDT 0.3177 USDT 0.2972 USDT
2023-06-25 0.2997 USDT 8.5061 0.2996 USDT 0.2996 USDT 0.2999 USDT 0.2999 USDT
2023-06-24 0.2622 USDT 2.6717 0.2622 USDT 0.2622 USDT 0.2622 USDT 0.2622 USDT
2023-06-23 0.2799 USDT 1.9999 0.2799 USDT 0.2799 USDT 0.2799 USDT 0.2799 USDT
2023-06-22 0.2696 USDT 66.4344 0.2899 USDT 0.2649 USDT 0.2899 USDT 0.2649 USDT
2023-06-21 0.2667 USDT 53.3827 0.2667 USDT 0.2667 USDT 0.2667 USDT 0.2667 USDT
2023-06-20 0.2524 USDT 58.2402 0.2493 USDT 0.2493 USDT 0.2820 USDT 0.2601 USDT
2023-06-19 0.2493 USDT 2.6557 0.2493 USDT 0.2493 USDT 0.2493 USDT 0.2493 USDT
2023-06-18 0.2493 USDT 3.3284 0.2493 USDT 0.2493 USDT 0.2493 USDT 0.2493 USDT
2023-06-17 0.2575 USDT 59.7021 0.2594 USDT 0.2348 USDT 0.2853 USDT 0.2853 USDT
2023-06-16 0.2658 USDT 35.1097 0.2618 USDT 0.2515 USDT 0.2820 USDT 0.2820 USDT
2023-06-13 0.2627 USDT 2.3786 0.2627 USDT 0.2627 USDT 0.2627 USDT 0.2627 USDT
2023-06-12 0.2659 USDT 23.1523 0.2796 USDT 0.2508 USDT 0.2796 USDT 0.2508 USDT
2023-06-11 0.2544 USDT 29.2163 0.2521 USDT 0.2521 USDT 0.2546 USDT 0.2546 USDT
2023-06-10 0.2613 USDT 306.3064 0.2900 USDT 0.2500 USDT 0.2951 USDT 0.2781 USDT
2023-06-08 0.3238 USDT 1.9999 0.3238 USDT 0.3238 USDT 0.3238 USDT 0.3238 USDT
2023-06-07 0.2928 USDT 16.6833 0.3154 USDT 0.2627 USDT 0.3154 USDT 0.2900 USDT
2023-06-06 0.2928 USDT 2.5337 0.2931 USDT 0.2872 USDT 0.2931 USDT 0.2872 USDT
2023-06-05 0.3046 USDT 234.5820 0.3158 USDT 0.2600 USDT 0.3158 USDT 0.2895 USDT
2023-06-04 0.3191 USDT 6.8849 0.3227 USDT 0.3158 USDT 0.3227 USDT 0.3158 USDT
2023-06-03 0.3534 USDT 6.3943 0.3646 USDT 0.3327 USDT 0.3646 USDT 0.3327 USDT
2023-06-02 0.3034 USDT 178.7465 0.2912 USDT 0.2630 USDT 0.3313 USDT 0.3313 USDT