Identifier on Poloniex: USDT_RDNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.2950 USDT |
2.4999 |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2023-05-31 |
0.3084 USDT |
7.2315 |
0.3085 USDT |
0.3084 USDT |
0.3085 USDT |
0.3084 USDT |
| 2023-05-30 |
0.3475 USDT |
18.7382 |
0.3445 USDT |
0.3445 USDT |
0.3485 USDT |
0.3485 USDT |
| 2023-05-26 |
0.3125 USDT |
3.2380 |
0.3125 USDT |
0.3125 USDT |
0.3125 USDT |
0.3125 USDT |
| 2023-05-24 |
0.2937 USDT |
29.8965 |
0.3269 USDT |
0.2886 USDT |
0.3269 USDT |
0.2886 USDT |
| 2023-05-23 |
0.3095 USDT |
5.6598 |
0.3095 USDT |
0.3095 USDT |
0.3095 USDT |
0.3095 USDT |
| 2023-05-22 |
0.2999 USDT |
7.0779 |
0.3018 USDT |
0.2976 USDT |
0.3018 USDT |
0.2976 USDT |
| 2023-05-21 |
0.3008 USDT |
54.0000 |
0.3105 USDT |
0.3001 USDT |
0.3105 USDT |
0.3001 USDT |
| 2023-05-20 |
0.3092 USDT |
25.7588 |
0.3073 USDT |
0.3073 USDT |
0.3420 USDT |
0.3105 USDT |
| 2023-05-18 |
0.3377 USDT |
5.1368 |
0.3377 USDT |
0.3377 USDT |
0.3377 USDT |
0.3377 USDT |
| 2023-05-15 |
0.3072 USDT |
8.9088 |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
| 2023-05-14 |
0.2858 USDT |
30.7419 |
0.2858 USDT |
0.2858 USDT |
0.2858 USDT |
0.2858 USDT |
| 2023-05-13 |
0.2926 USDT |
75.4998 |
0.2926 USDT |
0.2926 USDT |
0.2926 USDT |
0.2926 USDT |
| 2023-05-11 |
0.3105 USDT |
107.6446 |
0.3108 USDT |
0.2961 USDT |
0.3171 USDT |
0.2961 USDT |
| 2023-05-10 |
0.3324 USDT |
132.5070 |
0.2851 USDT |
0.2851 USDT |
0.3360 USDT |
0.3317 USDT |
| 2023-05-09 |
0.2851 USDT |
9.5667 |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
| 2023-05-08 |
0.3190 USDT |
190.0177 |
0.3429 USDT |
0.2830 USDT |
0.3429 USDT |
0.2830 USDT |
| 2023-05-07 |
0.4374 USDT |
298.5728 |
0.4380 USDT |
0.3204 USDT |
0.5289 USDT |
0.3204 USDT |
| 2023-05-06 |
0.3680 USDT |
120.5389 |
0.3468 USDT |
0.3468 USDT |
0.3698 USDT |
0.3698 USDT |
| 2023-05-05 |
0.4509 USDT |
364.4162 |
0.4070 USDT |
0.4004 USDT |
0.4860 USDT |
0.4600 USDT |
| 2023-05-04 |
0.4018 USDT |
5.9936 |
0.4044 USDT |
0.3894 USDT |
0.4044 USDT |
0.3894 USDT |
| 2023-05-03 |
0.3647 USDT |
55.1617 |
0.4015 USDT |
0.3195 USDT |
0.4015 USDT |
0.3614 USDT |
| 2023-05-02 |
0.3704 USDT |
312.0486 |
0.3784 USDT |
0.3100 USDT |
0.3878 USDT |
0.3852 USDT |
| 2023-05-01 |
0.3782 USDT |
120.8201 |
0.3780 USDT |
0.3780 USDT |
0.3784 USDT |
0.3784 USDT |
| 2023-04-30 |
0.4779 USDT |
72.4562 |
0.4685 USDT |
0.4685 USDT |
0.4859 USDT |
0.4859 USDT |
| 2023-04-29 |
0.3934 USDT |
469.4059 |
0.3798 USDT |
0.3386 USDT |
0.4685 USDT |
0.3850 USDT |
| 2023-04-28 |
0.3853 USDT |
21.0818 |
0.3885 USDT |
0.3848 USDT |
0.3885 USDT |
0.3848 USDT |
| 2023-04-27 |
0.3953 USDT |
32.0536 |
0.3717 USDT |
0.3717 USDT |
0.4237 USDT |
0.4237 USDT |
| 2023-04-26 |
0.4013 USDT |
132.8991 |
0.3976 USDT |
0.3976 USDT |
0.4399 USDT |
0.4197 USDT |
| 2023-04-25 |
0.3976 USDT |
119.5526 |
0.3976 USDT |
0.3976 USDT |
0.3976 USDT |
0.3976 USDT |
| 2023-04-24 |
0.3735 USDT |
13.6044 |
0.3728 USDT |
0.3651 USDT |
0.3801 USDT |
0.3677 USDT |
| 2023-04-23 |
0.3955 USDT |
41.7531 |
0.3976 USDT |
0.3927 USDT |
0.3976 USDT |
0.3927 USDT |
| 2023-04-21 |
0.4244 USDT |
19,058.8187 |
0.4289 USDT |
0.3900 USDT |
0.4552 USDT |
0.3900 USDT |
| 2023-04-20 |
0.4392 USDT |
43,240.9062 |
0.4265 USDT |
0.4079 USDT |
0.4662 USDT |
0.4208 USDT |
| 2023-04-19 |
0.4318 USDT |
37,932.7456 |
0.4542 USDT |
0.3941 USDT |
0.4651 USDT |
0.4181 USDT |
| 2023-04-18 |
0.4415 USDT |
42,722.6966 |
0.4337 USDT |
0.3677 USDT |
0.4737 USDT |
0.4478 USDT |
| 2023-04-17 |
0.4422 USDT |
38,863.6062 |
0.4686 USDT |
0.3001 USDT |
0.4770 USDT |
0.4345 USDT |
| 2023-04-16 |
0.4612 USDT |
61,416.3448 |
0.4832 USDT |
0.4313 USDT |
0.5104 USDT |
0.4556 USDT |
| 2023-04-15 |
0.4331 USDT |
39,254.0138 |
0.4115 USDT |
0.4002 USDT |
0.6000 USDT |
0.4592 USDT |
| 2023-04-14 |
0.3696 USDT |
45,066.7363 |
0.3487 USDT |
0.3396 USDT |
0.4438 USDT |
0.4147 USDT |
| 2023-04-13 |
0.3232 USDT |
42,896.3529 |
0.3095 USDT |
0.2958 USDT |
0.3609 USDT |
0.3570 USDT |
| 2023-04-12 |
0.3132 USDT |
46,820.1995 |
0.3263 USDT |
0.2900 USDT |
0.3281 USDT |
0.3079 USDT |
| 2023-04-11 |
0.3246 USDT |
42,538.5853 |
0.3246 USDT |
0.3156 USDT |
0.3359 USDT |
0.3258 USDT |
| 2023-04-10 |
0.3189 USDT |
35,586.2836 |
0.3211 USDT |
0.3101 USDT |
0.3298 USDT |
0.3227 USDT |
| 2023-04-09 |
0.3211 USDT |
33,323.1200 |
0.3249 USDT |
0.3100 USDT |
0.3319 USDT |
0.3211 USDT |
| 2023-04-08 |
0.3282 USDT |
44,844.4992 |
0.3438 USDT |
0.3100 USDT |
0.3447 USDT |
0.3255 USDT |
| 2023-04-07 |
0.3631 USDT |
43,875.9877 |
0.4909 USDT |
0.2752 USDT |
0.4960 USDT |
0.3301 USDT |
| 2023-04-06 |
0.4921 USDT |
45,346.2188 |
0.5088 USDT |
0.4777 USDT |
0.5279 USDT |
0.5020 USDT |
| 2023-04-05 |
0.5325 USDT |
51,135.8779 |
0.6145 USDT |
0.4510 USDT |
0.6392 USDT |
0.5023 USDT |
| 2023-04-04 |
0.5319 USDT |
52,107.6100 |
0.5201 USDT |
0.4414 USDT |
0.7000 USDT |
0.6335 USDT |