Identifier on Poloniex: USDT_RDNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4785 USDT |
54,303.0106 |
0.4956 USDT |
0.4233 USDT |
0.6298 USDT |
0.4806 USDT |
| 2023-04-02 |
0.5654 USDT |
54,272.1349 |
0.6260 USDT |
0.4112 USDT |
0.6733 USDT |
0.4760 USDT |
| 2023-04-01 |
0.6187 USDT |
44,458.1259 |
0.6252 USDT |
0.5501 USDT |
0.6867 USDT |
0.5708 USDT |
| 2023-03-31 |
0.4940 USDT |
48,583.1839 |
0.5500 USDT |
0.3476 USDT |
0.7297 USDT |
0.6358 USDT |
| 2023-03-30 |
0.5856 USDT |
94.2609 |
0.5500 USDT |
0.3131 USDT |
0.8000 USDT |
0.3481 USDT |
| 2023-03-29 |
0.3733 USDT |
1,719.7500 |
0.3258 USDT |
0.2700 USDT |
0.9000 USDT |
0.3080 USDT |
| 2023-03-28 |
0.3255 USDT |
5,512.8788 |
0.3208 USDT |
0.3047 USDT |
0.4048 USDT |
0.3286 USDT |
| 2023-03-27 |
0.3333 USDT |
1,418.2571 |
0.3426 USDT |
0.3132 USDT |
0.3559 USDT |
0.3199 USDT |
| 2023-03-26 |
0.3461 USDT |
1,706.5068 |
0.3851 USDT |
0.3223 USDT |
0.3854 USDT |
0.3430 USDT |
| 2023-03-25 |
0.3224 USDT |
1,516.1743 |
0.3145 USDT |
0.3074 USDT |
0.3498 USDT |
0.3412 USDT |
| 2023-03-24 |
0.3402 USDT |
1,591.0429 |
0.3360 USDT |
0.2626 USDT |
0.4495 USDT |
0.3255 USDT |
| 2023-03-23 |
0.3626 USDT |
2,114.2293 |
0.3723 USDT |
0.3363 USDT |
0.3820 USDT |
0.3372 USDT |
| 2023-03-22 |
0.4035 USDT |
1,798.2455 |
0.3985 USDT |
0.3720 USDT |
0.4346 USDT |
0.3856 USDT |
| 2023-03-21 |
0.4675 USDT |
1,850.6794 |
0.4590 USDT |
0.3996 USDT |
0.5000 USDT |
0.4120 USDT |
| 2023-03-20 |
0.4688 USDT |
1,817.1917 |
0.4795 USDT |
0.4401 USDT |
0.5077 USDT |
0.4591 USDT |
| 2023-03-19 |
0.5791 USDT |
2,403.2965 |
0.3865 USDT |
0.3000 USDT |
4.8099 USDT |
0.4622 USDT |
| 2023-03-18 |
0.3560 USDT |
7,146.5811 |
0.3711 USDT |
0.2950 USDT |
0.4167 USDT |
0.3676 USDT |
| 2023-03-17 |
0.3702 USDT |
1,288.6557 |
0.3587 USDT |
0.3539 USDT |
0.3999 USDT |
0.3712 USDT |
| 2023-03-16 |
0.3491 USDT |
12,279.7252 |
0.2847 USDT |
0.2776 USDT |
0.3999 USDT |
0.3848 USDT |
| 2023-03-15 |
0.2771 USDT |
1,892.4860 |
0.2706 USDT |
0.2665 USDT |
0.2889 USDT |
0.2856 USDT |
| 2023-03-14 |
0.2705 USDT |
3,966.8103 |
0.2704 USDT |
0.2567 USDT |
0.2906 USDT |
0.2708 USDT |
| 2023-03-13 |
0.2711 USDT |
17,196.5898 |
0.2647 USDT |
0.2565 USDT |
0.3209 USDT |
0.2696 USDT |
| 2023-03-12 |
0.2255 USDT |
2,719.4281 |
0.2510 USDT |
0.2082 USDT |
0.2522 USDT |
0.2272 USDT |
| 2023-03-11 |
0.2308 USDT |
2,814.2860 |
0.2381 USDT |
0.1949 USDT |
0.2645 USDT |
0.2235 USDT |
| 2023-03-10 |
0.2322 USDT |
3,370.5699 |
0.2739 USDT |
0.1135 USDT |
0.2741 USDT |
0.2386 USDT |
| 2023-03-09 |
0.2662 USDT |
3,791.7610 |
0.2683 USDT |
0.2468 USDT |
0.2938 USDT |
0.2680 USDT |
| 2023-03-08 |
0.2828 USDT |
3,470.6229 |
0.2876 USDT |
0.2675 USDT |
0.2933 USDT |
0.2678 USDT |
| 2023-03-07 |
0.2930 USDT |
2,972.3163 |
0.2743 USDT |
0.2734 USDT |
0.3092 USDT |
0.2875 USDT |
| 2023-03-06 |
0.2814 USDT |
3,359.4382 |
0.2702 USDT |
0.2646 USDT |
0.3313 USDT |
0.2748 USDT |
| 2023-03-05 |
0.2658 USDT |
3,913.2110 |
0.2278 USDT |
0.2278 USDT |
0.2782 USDT |
0.2695 USDT |
| 2023-03-04 |
0.2443 USDT |
2,151.6328 |
0.2327 USDT |
0.2165 USDT |
0.2671 USDT |
0.2275 USDT |
| 2023-03-03 |
0.2537 USDT |
1,244.8325 |
0.2968 USDT |
0.2336 USDT |
0.2969 USDT |
0.2459 USDT |
| 2023-03-02 |
0.2943 USDT |
4,584.2386 |
0.3099 USDT |
0.2673 USDT |
0.3174 USDT |
0.2673 USDT |
| 2023-03-01 |
0.3214 USDT |
8,743.6071 |
0.2978 USDT |
0.2968 USDT |
0.3370 USDT |
0.3215 USDT |
| 2023-02-28 |
0.3119 USDT |
7,691.9707 |
0.2691 USDT |
0.2691 USDT |
0.3408 USDT |
0.3088 USDT |
| 2023-02-27 |
0.2707 USDT |
8,110.8847 |
0.2552 USDT |
0.0720 USDT |
0.2898 USDT |
0.2825 USDT |
| 2023-02-26 |
0.2452 USDT |
9,079.8697 |
0.2191 USDT |
0.2113 USDT |
0.2648 USDT |
0.2559 USDT |
| 2023-02-25 |
0.2325 USDT |
8,914.6552 |
0.2398 USDT |
0.2029 USDT |
0.2478 USDT |
0.2193 USDT |
| 2023-02-24 |
0.2734 USDT |
9,995.1040 |
0.2601 USDT |
0.2361 USDT |
0.3989 USDT |
0.2465 USDT |
| 2023-02-23 |
0.5306 USDT |
4,964.0199 |
0.0263 USDT |
0.0263 USDT |
311.0000 USDT |
0.2659 USDT |