Crypto exchange Poloniex

Market QuickSwap (QUICK) / Tether (USDT)

Identifier on Poloniex: USDT_QUICK
Date Price Volume Open Low High Close
2022-01-16 291.1907 USDT 0.1984 QUICK 299.4632 USDT 281.7428 USDT 299.4632 USDT 281.7428 USDT
2022-01-15 305.5519 USDT 1.6485 QUICK 286.6016 USDT 286.6016 USDT 315.9047 USDT 300.7360 USDT
2022-01-14 274.9267 USDT 0.1707 QUICK 260.0000 USDT 260.0000 USDT 310.0000 USDT 281.2000 USDT
2022-01-13 276.8712 USDT 0.0140 QUICK 276.6624 USDT 276.6624 USDT 277.4129 USDT 277.4129 USDT
2022-01-12 274.2399 USDT 0.2656 QUICK 271.5624 USDT 271.5624 USDT 281.3921 USDT 281.3921 USDT
2022-01-11 260.6733 USDT 3.9573 QUICK 260.8710 USDT 255.2833 USDT 275.0000 USDT 275.0000 USDT
2022-01-10 259.8032 USDT 9.5420 QUICK 267.2957 USDT 250.0000 USDT 267.7144 USDT 260.8710 USDT
2022-01-09 275.1176 USDT 0.0424 QUICK 270.8347 USDT 270.8347 USDT 285.6966 USDT 285.5131 USDT
2022-01-08 283.9597 USDT 6.9183 QUICK 287.0873 USDT 270.0000 USDT 288.0024 USDT 270.0000 USDT
2022-01-07 301.3813 USDT 1.4991 QUICK 314.1767 USDT 288.1283 USDT 314.1767 USDT 296.4216 USDT
2022-01-06 324.6308 USDT 5.6164 QUICK 285.7095 USDT 274.3497 USDT 350.0000 USDT 316.1900 USDT
2022-01-05 290.3669 USDT 22.9406 QUICK 330.0808 USDT 280.0000 USDT 330.0808 USDT 280.0000 USDT
2022-01-04 325.3777 USDT 13.2806 QUICK 330.0000 USDT 310.0300 USDT 365.0300 USDT 314.0800 USDT
2022-01-03 325.5823 USDT 7.2817 QUICK 330.5000 USDT 325.0000 USDT 360.0000 USDT 357.0000 USDT
2022-01-02 334.7141 USDT 19.8232 QUICK 342.0855 USDT 327.7658 USDT 348.9482 USDT 333.9451 USDT
2022-01-01 332.5770 USDT 23.5534 QUICK 329.7461 USDT 320.0000 USDT 390.0000 USDT 353.5370 USDT
2021-12-31 335.1298 USDT 0.2920 QUICK 313.3884 USDT 313.3884 USDT 347.7371 USDT 347.7371 USDT
2021-12-30 344.1832 USDT 0.3734 QUICK 370.0000 USDT 313.2224 USDT 373.0137 USDT 314.6101 USDT
2021-12-29 423.2552 USDT 9.2980 QUICK 441.9758 USDT 360.0000 USDT 450.0000 USDT 390.0000 USDT
2021-12-28 395.5220 USDT 48.0301 QUICK 264.4318 USDT 255.4204 USDT 550.0000 USDT 425.8161 USDT
2021-12-27 272.8319 USDT 1.0367 QUICK 276.8014 USDT 267.9223 USDT 286.8468 USDT 267.9223 USDT
2021-12-26 270.8192 USDT 0.0434 QUICK 261.8171 USDT 261.8171 USDT 273.1749 USDT 273.1749 USDT
2021-12-25 264.8872 USDT 0.1663 QUICK 265.5898 USDT 261.8801 USDT 268.5616 USDT 265.4012 USDT
2021-12-24 275.0381 USDT 1.1735 QUICK 276.9131 USDT 263.7984 USDT 276.9131 USDT 263.7984 USDT
2021-12-23 269.7997 USDT 0.0637 QUICK 276.9465 USDT 259.4433 USDT 276.9465 USDT 268.7486 USDT
2021-12-22 269.4736 USDT 2.0282 QUICK 238.6703 USDT 238.6703 USDT 290.0000 USDT 274.7465 USDT
2021-12-21 239.4311 USDT 0.7284 QUICK 232.5587 USDT 232.5587 USDT 239.5232 USDT 239.5232 USDT
2021-12-20 228.6239 USDT 0.0216 QUICK 226.5198 USDT 226.5198 USDT 229.4845 USDT 229.4845 USDT
2021-12-19 242.1001 USDT 0.1700 QUICK 242.3509 USDT 234.5327 USDT 242.3509 USDT 234.5327 USDT
2021-12-18 235.5377 USDT 1.1784 QUICK 234.9965 USDT 234.9965 USDT 240.8676 USDT 240.8676 USDT
2021-12-17 237.2600 USDT 0.0565 QUICK 240.7038 USDT 225.0000 USDT 240.7038 USDT 225.0000 USDT
2021-12-16 251.3589 USDT 2.6632 QUICK 251.3589 USDT 251.3589 USDT 251.3589 USDT 251.3589 USDT
2021-12-15 249.8387 USDT 1.0344 QUICK 246.3292 USDT 235.7930 USDT 256.5649 USDT 256.5649 USDT
2021-12-14 229.1738 USDT 3.6654 QUICK 226.6975 USDT 226.6975 USDT 237.8652 USDT 237.8652 USDT
2021-12-13 226.8069 USDT 0.2708 QUICK 247.5963 USDT 221.1100 USDT 247.5963 USDT 221.1100 USDT
2021-12-12 253.0136 USDT 3.4018 QUICK 255.2552 USDT 249.8138 USDT 255.2552 USDT 249.8138 USDT
2021-12-11 287.3641 USDT 5.9917 QUICK 265.4964 USDT 255.3629 USDT 310.2612 USDT 261.3938 USDT
2021-12-10 262.5072 USDT 0.0398 QUICK 261.7299 USDT 261.7299 USDT 266.1667 USDT 266.1667 USDT
2021-12-09 279.2360 USDT 6.6487 QUICK 280.8283 USDT 265.9872 USDT 289.2724 USDT 265.9872 USDT
2021-12-08 290.1951 USDT 0.8497 QUICK 283.3008 USDT 282.1959 USDT 290.5563 USDT 282.1959 USDT
2021-12-07 283.0561 USDT 0.7614 QUICK 282.7876 USDT 277.2639 USDT 288.1402 USDT 277.2639 USDT
2021-12-06 265.6088 USDT 0.0813 QUICK 279.9246 USDT 251.6356 USDT 279.9246 USDT 251.6356 USDT
2021-12-05 296.1548 USDT 0.1521 QUICK 296.1548 USDT 296.1548 USDT 296.1548 USDT 296.1548 USDT
2021-12-04 271.3728 USDT 0.2773 QUICK 320.0000 USDT 263.1904 USDT 320.0000 USDT 263.1904 USDT
2021-12-03 332.9250 USDT 0.7553 QUICK 326.9916 USDT 326.4584 USDT 349.6544 USDT 326.4584 USDT
2021-12-02 328.6735 USDT 0.2872 QUICK 330.0000 USDT 326.4616 USDT 330.0000 USDT 326.4616 USDT
2021-12-01 334.9005 USDT 0.7958 QUICK 334.0781 USDT 332.6881 USDT 338.3828 USDT 332.6881 USDT
2021-11-30 335.7990 USDT 2.2206 QUICK 337.1265 USDT 328.7618 USDT 340.0000 USDT 332.8013 USDT
2021-11-29 325.7308 USDT 1.2770 QUICK 330.0000 USDT 324.0714 USDT 330.0000 USDT 326.4584 USDT
2021-11-27 330.0000 USDT 0.0084 QUICK 330.0000 USDT 330.0000 USDT 330.0000 USDT 330.0000 USDT