Identifier on Poloniex: USDT_QUICK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0455 USDT |
9.0000 QUICK |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-08-14 |
0.0472 USDT |
68.9655 QUICK |
0.0471 USDT |
0.0471 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-08-12 |
0.0469 USDT |
14.7918 QUICK |
0.0468 USDT |
0.0468 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-08-11 |
0.0475 USDT |
52.2251 QUICK |
0.0476 USDT |
0.0472 USDT |
0.0476 USDT |
0.0472 USDT |
| 2023-08-10 |
0.0479 USDT |
6.0094 QUICK |
0.0478 USDT |
0.0478 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-08-09 |
0.0503 USDT |
816.0284 QUICK |
0.0526 USDT |
0.0487 USDT |
0.0526 USDT |
0.0487 USDT |
| 2023-08-08 |
0.0461 USDT |
4,059.6071 QUICK |
0.0461 USDT |
0.0458 USDT |
0.0479 USDT |
0.0478 USDT |
| 2023-08-07 |
0.0453 USDT |
66.1450 QUICK |
0.0459 USDT |
0.0447 USDT |
0.0459 USDT |
0.0454 USDT |
| 2023-08-06 |
0.0459 USDT |
11.0166 QUICK |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-08-05 |
0.0453 USDT |
359.8914 QUICK |
0.0456 USDT |
0.0449 USDT |
0.0456 USDT |
0.0451 USDT |
| 2023-08-04 |
0.0458 USDT |
868.4579 QUICK |
0.0459 USDT |
0.0450 USDT |
0.0462 USDT |
0.0458 USDT |
| 2023-07-16 |
74.0800 USDT |
18.5900 QUICK |
74.0800 USDT |
74.0800 USDT |
74.0800 USDT |
74.0800 USDT |
| 2023-07-15 |
73.9600 USDT |
3.2000 QUICK |
74.9200 USDT |
68.5800 USDT |
74.9200 USDT |
68.5800 USDT |
| 2023-07-13 |
72.6700 USDT |
36.3600 QUICK |
72.6700 USDT |
72.6700 USDT |
72.6700 USDT |
72.6700 USDT |
| 2023-07-12 |
66.3700 USDT |
168.3200 QUICK |
73.3900 USDT |
66.3000 USDT |
73.3900 USDT |
66.3000 USDT |
| 2023-07-11 |
70.5300 USDT |
403.0300 QUICK |
61.8000 USDT |
61.8000 USDT |
90.0000 USDT |
73.0600 USDT |
| 2023-07-10 |
82.2400 USDT |
313.0500 QUICK |
66.9100 USDT |
66.9100 USDT |
100.0000 USDT |
88.5000 USDT |
| 2023-07-06 |
61.9400 USDT |
3.4700 QUICK |
61.9400 USDT |
61.9400 USDT |
61.9400 USDT |
61.9400 USDT |
| 2023-07-05 |
67.6700 USDT |
51.1100 QUICK |
66.6600 USDT |
65.1000 USDT |
69.9900 USDT |
65.1000 USDT |
| 2023-07-03 |
59.9400 USDT |
2.0700 QUICK |
59.9400 USDT |
59.9400 USDT |
59.9400 USDT |
59.9400 USDT |
| 2023-07-02 |
54.6900 USDT |
10.3600 QUICK |
54.8100 USDT |
54.1300 USDT |
54.8300 USDT |
54.1300 USDT |
| 2023-06-30 |
50.7500 USDT |
4.7800 QUICK |
50.7700 USDT |
50.7500 USDT |
50.7700 USDT |
50.7500 USDT |
| 2023-06-26 |
57.3500 USDT |
3.2300 QUICK |
57.3500 USDT |
57.3500 USDT |
57.3500 USDT |
57.3500 USDT |
| 2023-06-25 |
56.2200 USDT |
9.5800 QUICK |
59.9900 USDT |
53.0900 USDT |
59.9900 USDT |
53.0900 USDT |
| 2023-06-24 |
41.4700 USDT |
2.5100 QUICK |
41.4700 USDT |
41.4700 USDT |
41.4700 USDT |
41.4700 USDT |
| 2023-06-23 |
49.9900 USDT |
2.5100 QUICK |
49.9900 USDT |
49.9900 USDT |
49.9900 USDT |
49.9900 USDT |
| 2023-06-22 |
49.9800 USDT |
2.4200 QUICK |
49.9800 USDT |
49.9800 USDT |
49.9900 USDT |
49.9900 USDT |
| 2023-06-21 |
44.6200 USDT |
24.0300 QUICK |
44.5700 USDT |
44.5700 USDT |
44.9900 USDT |
44.9900 USDT |
| 2023-06-17 |
44.0600 USDT |
4.5900 QUICK |
43.7700 USDT |
43.7700 USDT |
44.9900 USDT |
44.9900 USDT |
| 2023-06-14 |
42.0000 USDT |
11.7900 QUICK |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
| 2023-06-12 |
42.4800 USDT |
7.4900 QUICK |
42.4800 USDT |
42.4800 USDT |
42.4800 USDT |
42.4800 USDT |
| 2023-06-11 |
42.4700 USDT |
39.1900 QUICK |
43.0000 USDT |
42.3900 USDT |
43.0000 USDT |
42.4700 USDT |
| 2023-06-10 |
49.0800 USDT |
98.3000 QUICK |
53.1600 USDT |
45.0000 USDT |
53.1600 USDT |
45.0000 USDT |
| 2023-06-09 |
55.9100 USDT |
23.5800 QUICK |
52.5200 USDT |
52.5200 USDT |
56.9000 USDT |
56.9000 USDT |
| 2023-06-07 |
50.0000 USDT |
123.3800 QUICK |
50.0000 USDT |
50.0000 USDT |
50.0100 USDT |
50.0000 USDT |
| 2023-06-06 |
56.0500 USDT |
1.1900 QUICK |
56.0500 USDT |
56.0500 USDT |
56.0500 USDT |
56.0500 USDT |
| 2023-06-05 |
55.5900 USDT |
26.8600 QUICK |
56.0100 USDT |
53.9800 USDT |
56.0100 USDT |
53.9800 USDT |
| 2023-06-04 |
62.8200 USDT |
12.9900 QUICK |
62.8200 USDT |
62.8200 USDT |
62.8200 USDT |
62.8200 USDT |
| 2023-06-03 |
56.0000 USDT |
3.9900 QUICK |
56.0000 USDT |
56.0000 USDT |
56.0000 USDT |
56.0000 USDT |
| 2023-06-01 |
61.7900 USDT |
0.9900 QUICK |
61.7900 USDT |
61.7900 USDT |
61.7900 USDT |
61.7900 USDT |
| 2023-05-27 |
58.7700 USDT |
57.3800 QUICK |
58.7300 USDT |
58.7300 USDT |
59.2500 USDT |
59.2500 USDT |
| 2023-05-25 |
56.8400 USDT |
2.7400 QUICK |
56.8400 USDT |
56.8400 USDT |
56.8400 USDT |
56.8400 USDT |
| 2023-05-24 |
56.0000 USDT |
1,127.0300 QUICK |
57.2000 USDT |
56.0000 USDT |
57.2000 USDT |
56.0000 USDT |
| 2023-05-23 |
60.1000 USDT |
24.9900 QUICK |
60.1000 USDT |
60.1000 USDT |
60.1000 USDT |
60.1000 USDT |
| 2023-05-22 |
57.1900 USDT |
4.0000 QUICK |
57.1900 USDT |
57.1900 USDT |
57.1900 USDT |
57.1900 USDT |
| 2023-05-20 |
58.9100 USDT |
2.9200 QUICK |
58.9100 USDT |
58.9100 USDT |
58.9100 USDT |
58.9100 USDT |
| 2023-05-13 |
58.4900 USDT |
24.3500 QUICK |
58.4900 USDT |
58.4900 USDT |
58.4900 USDT |
58.4900 USDT |
| 2023-05-11 |
56.4900 USDT |
30.7300 QUICK |
60.0000 USDT |
55.8100 USDT |
60.0000 USDT |
55.8100 USDT |
| 2023-05-10 |
61.7500 USDT |
101.7400 QUICK |
61.6600 USDT |
61.6500 USDT |
63.4700 USDT |
63.4700 USDT |
| 2023-05-09 |
66.7900 USDT |
40.4500 QUICK |
66.7900 USDT |
66.7900 USDT |
66.7900 USDT |
66.7900 USDT |