Identifier on Poloniex: USDT_PYR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
4.0790 USDT |
64.8642 PYR |
6.9640 USDT |
4.0010 USDT |
6.9640 USDT |
4.3910 USDT |
| 2022-10-04 |
6.5811 USDT |
283.5625 PYR |
4.1500 USDT |
4.0000 USDT |
20.4790 USDT |
4.0000 USDT |
| 2022-10-03 |
4.1490 USDT |
15.3912 PYR |
4.1490 USDT |
4.1490 USDT |
4.1490 USDT |
4.1490 USDT |
| 2022-09-30 |
3.6670 USDT |
1.2807 PYR |
3.6670 USDT |
3.6670 USDT |
3.6670 USDT |
3.6670 USDT |
| 2022-09-29 |
3.8884 USDT |
4,177.0825 PYR |
3.5990 USDT |
3.2980 USDT |
3.9010 USDT |
3.8390 USDT |
| 2022-09-28 |
3.4210 USDT |
80.2656 PYR |
3.2710 USDT |
3.2700 USDT |
3.4700 USDT |
3.4700 USDT |
| 2022-09-27 |
3.5990 USDT |
32.9993 PYR |
3.5990 USDT |
3.5990 USDT |
3.5990 USDT |
3.5990 USDT |
| 2022-09-26 |
3.5970 USDT |
30.3790 PYR |
3.5970 USDT |
3.5970 USDT |
3.5970 USDT |
3.5970 USDT |
| 2022-09-24 |
3.3316 USDT |
45.1772 PYR |
3.1750 USDT |
3.1740 USDT |
3.4990 USDT |
3.4990 USDT |
| 2022-09-23 |
3.2420 USDT |
2.5790 PYR |
3.2420 USDT |
3.2420 USDT |
3.2420 USDT |
3.2420 USDT |
| 2022-09-22 |
2.9058 USDT |
10.8088 PYR |
3.2420 USDT |
2.7080 USDT |
3.2420 USDT |
2.7080 USDT |
| 2022-09-21 |
3.3786 USDT |
192.8427 PYR |
3.3110 USDT |
3.3000 USDT |
3.7000 USDT |
3.3000 USDT |
| 2022-09-20 |
3.2450 USDT |
3.9998 PYR |
3.2450 USDT |
3.2450 USDT |
3.2450 USDT |
3.2450 USDT |
| 2022-09-18 |
3.9157 USDT |
217.5034 PYR |
3.4660 USDT |
3.4650 USDT |
4.1500 USDT |
4.1500 USDT |
| 2022-09-16 |
3.5050 USDT |
0.8779 PYR |
3.5050 USDT |
3.5050 USDT |
3.5050 USDT |
3.5050 USDT |
| 2022-09-15 |
3.5050 USDT |
1.4002 PYR |
3.5050 USDT |
3.5050 USDT |
3.5050 USDT |
3.5050 USDT |
| 2022-09-14 |
3.5283 USDT |
28.0491 PYR |
3.5210 USDT |
3.5050 USDT |
4.0400 USDT |
4.0400 USDT |
| 2022-09-13 |
3.7922 USDT |
73.1902 PYR |
4.1430 USDT |
3.5170 USDT |
4.1440 USDT |
3.5170 USDT |
| 2022-09-12 |
4.1881 USDT |
88.6035 PYR |
4.2730 USDT |
3.7500 USDT |
4.4480 USDT |
3.7570 USDT |
| 2022-09-11 |
4.4384 USDT |
6.0772 PYR |
4.5570 USDT |
3.8880 USDT |
4.5570 USDT |
3.8880 USDT |
| 2022-09-10 |
3.5139 USDT |
5.9176 PYR |
3.5140 USDT |
3.5080 USDT |
3.5150 USDT |
3.5080 USDT |
| 2022-09-09 |
11.7711 USDT |
839.9423 PYR |
3.7980 USDT |
3.3460 USDT |
25.7860 USDT |
3.5070 USDT |
| 2022-09-08 |
3.8320 USDT |
10.0011 PYR |
3.9860 USDT |
3.6000 USDT |
3.9860 USDT |
3.6000 USDT |
| 2022-09-07 |
3.6994 USDT |
83.2042 PYR |
3.6990 USDT |
3.6990 USDT |
3.7100 USDT |
3.7100 USDT |
| 2022-09-06 |
3.7060 USDT |
41.5157 PYR |
3.7060 USDT |
3.7060 USDT |
3.7060 USDT |
3.7060 USDT |
| 2022-09-04 |
3.2063 USDT |
14.9876 PYR |
3.2070 USDT |
3.2060 USDT |
3.2070 USDT |
3.2060 USDT |
| 2022-09-03 |
3.9316 USDT |
18.3972 PYR |
3.7980 USDT |
3.7980 USDT |
3.9900 USDT |
3.9900 USDT |
| 2022-08-25 |
3.2040 USDT |
1.5417 PYR |
3.2040 USDT |
3.2040 USDT |
3.2040 USDT |
3.2040 USDT |
| 2022-08-24 |
3.9970 USDT |
1.0141 PYR |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
| 2022-08-21 |
3.9980 USDT |
1.5848 PYR |
3.9980 USDT |
3.9980 USDT |
3.9980 USDT |
3.9980 USDT |
| 2022-08-19 |
3.7176 USDT |
40.3309 PYR |
4.0000 USDT |
3.7000 USDT |
4.0000 USDT |
3.7000 USDT |
| 2022-08-13 |
10.4720 USDT |
5.0000 PYR |
10.4720 USDT |
10.4720 USDT |
10.4720 USDT |
10.4720 USDT |
| 2022-08-10 |
4.3500 USDT |
1.2150 PYR |
4.3500 USDT |
4.3500 USDT |
4.3500 USDT |
4.3500 USDT |
| 2022-07-30 |
4.3531 USDT |
8.9054 PYR |
4.2629 USDT |
4.2629 USDT |
4.4178 USDT |
4.3547 USDT |
| 2022-07-29 |
4.4592 USDT |
7.8951 PYR |
4.4559 USDT |
4.4559 USDT |
4.5080 USDT |
4.5080 USDT |
| 2022-07-28 |
4.5202 USDT |
25.9822 PYR |
4.5000 USDT |
4.5000 USDT |
4.6276 USDT |
4.6276 USDT |
| 2022-07-20 |
4.6614 USDT |
1.6090 PYR |
4.6614 USDT |
4.6614 USDT |
4.6614 USDT |
4.6614 USDT |
| 2022-07-18 |
5.5412 USDT |
0.4621 PYR |
5.6051 USDT |
5.4780 USDT |
5.6051 USDT |
5.4780 USDT |
| 2022-07-15 |
5.4300 USDT |
1.0000 PYR |
5.4300 USDT |
5.4300 USDT |
5.4300 USDT |
5.4300 USDT |
| 2022-07-12 |
5.6525 USDT |
0.6997 PYR |
5.6525 USDT |
5.6525 USDT |
5.6525 USDT |
5.6525 USDT |
| 2022-07-06 |
3.0029 USDT |
0.7568 PYR |
3.0573 USDT |
2.9536 USDT |
3.0573 USDT |
2.9536 USDT |
| 2022-07-05 |
3.2132 USDT |
0.3423 PYR |
3.2132 USDT |
3.2132 USDT |
3.2132 USDT |
3.2132 USDT |
| 2022-07-04 |
2.9843 USDT |
11.9062 PYR |
3.5825 USDT |
2.7654 USDT |
3.5825 USDT |
2.7654 USDT |
| 2022-06-29 |
3.2472 USDT |
0.9385 PYR |
3.2196 USDT |
3.2196 USDT |
3.2973 USDT |
3.2973 USDT |
| 2022-06-28 |
3.0982 USDT |
0.6056 PYR |
3.0982 USDT |
3.0982 USDT |
3.0982 USDT |
3.0982 USDT |
| 2022-06-27 |
3.2192 USDT |
0.6056 PYR |
3.2192 USDT |
3.2192 USDT |
3.2192 USDT |
3.2192 USDT |
| 2022-06-26 |
3.4184 USDT |
3.1847 PYR |
3.4704 USDT |
3.4062 USDT |
3.4704 USDT |
3.4062 USDT |
| 2022-06-25 |
3.4363 USDT |
1.2100 PYR |
3.4669 USDT |
3.4056 USDT |
3.4669 USDT |
3.4056 USDT |
| 2022-06-24 |
3.4810 USDT |
1.2418 PYR |
3.3935 USDT |
3.3935 USDT |
3.5685 USDT |
3.5685 USDT |
| 2022-06-23 |
3.2471 USDT |
1.9684 PYR |
3.2471 USDT |
3.2471 USDT |
3.2471 USDT |
3.2471 USDT |