Identifier on Poloniex: USDT_PYR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
3.3610 USDT |
51.8490 PYR |
3.3610 USDT |
3.3610 USDT |
3.3610 USDT |
3.3610 USDT |
| 2023-04-24 |
3.3600 USDT |
413.3800 PYR |
3.3610 USDT |
3.3600 USDT |
3.3610 USDT |
3.3610 USDT |
| 2023-04-23 |
3.4550 USDT |
43.6600 PYR |
3.4550 USDT |
3.4550 USDT |
3.4550 USDT |
3.4550 USDT |
| 2023-04-22 |
3.5550 USDT |
53.6340 PYR |
3.5550 USDT |
3.5550 USDT |
3.5550 USDT |
3.5550 USDT |
| 2023-04-20 |
3.8080 USDT |
1.5620 PYR |
3.8080 USDT |
3.8080 USDT |
3.8080 USDT |
3.8080 USDT |
| 2023-04-19 |
3.9000 USDT |
392.3260 PYR |
3.9360 USDT |
3.9000 USDT |
3.9360 USDT |
3.9000 USDT |
| 2023-04-17 |
4.3740 USDT |
70.4780 PYR |
3.9810 USDT |
3.9810 USDT |
4.3980 USDT |
4.3980 USDT |
| 2023-04-16 |
3.8920 USDT |
52.0370 PYR |
3.8920 USDT |
3.8920 USDT |
3.8920 USDT |
3.8920 USDT |
| 2023-04-14 |
3.9540 USDT |
416.5130 PYR |
3.6070 USDT |
3.6070 USDT |
4.0130 USDT |
4.0130 USDT |
| 2023-04-13 |
4.0230 USDT |
75.2150 PYR |
3.9850 USDT |
3.9850 USDT |
4.0270 USDT |
4.0200 USDT |
| 2023-04-12 |
3.9250 USDT |
19.9990 PYR |
3.9250 USDT |
3.9250 USDT |
3.9250 USDT |
3.9250 USDT |
| 2023-04-11 |
3.8620 USDT |
135.9170 PYR |
3.5300 USDT |
3.5300 USDT |
3.9300 USDT |
3.9300 USDT |
| 2023-04-08 |
3.2740 USDT |
3.2680 PYR |
3.2740 USDT |
3.2740 USDT |
3.2740 USDT |
3.2740 USDT |
| 2023-04-01 |
3.7530 USDT |
1.0630 PYR |
3.7530 USDT |
3.7530 USDT |
3.7530 USDT |
3.7530 USDT |
| 2023-03-29 |
3.6850 USDT |
32.1190 PYR |
3.6850 USDT |
3.6850 USDT |
3.6850 USDT |
3.6850 USDT |
| 2023-03-26 |
3.6840 USDT |
1.8420 PYR |
3.6840 USDT |
3.6840 USDT |
3.6840 USDT |
3.6840 USDT |
| 2023-03-23 |
3.9390 USDT |
22.7730 PYR |
3.9100 USDT |
3.9100 USDT |
4.0580 USDT |
3.9870 USDT |
| 2023-03-21 |
3.6650 USDT |
217.1770 PYR |
3.6970 USDT |
3.6580 USDT |
3.6970 USDT |
3.6580 USDT |
| 2023-03-20 |
3.8940 USDT |
3.8550 PYR |
3.8940 USDT |
3.8940 USDT |
3.8940 USDT |
3.8940 USDT |
| 2023-03-19 |
4.4000 USDT |
48.2060 PYR |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-03-18 |
4.1060 USDT |
51.9130 PYR |
3.6490 USDT |
3.6490 USDT |
4.1500 USDT |
4.1500 USDT |
| 2023-03-17 |
3.4130 USDT |
11.1370 PYR |
3.3990 USDT |
3.3990 USDT |
3.4410 USDT |
3.4410 USDT |
| 2023-03-16 |
3.2990 USDT |
4.9990 PYR |
3.2990 USDT |
3.2990 USDT |
3.2990 USDT |
3.2990 USDT |
| 2023-03-15 |
3.2920 USDT |
24.5820 PYR |
3.4000 USDT |
3.1850 USDT |
3.4000 USDT |
3.1850 USDT |
| 2023-03-14 |
3.5980 USDT |
121.7770 PYR |
3.5980 USDT |
3.5980 USDT |
3.5990 USDT |
3.5990 USDT |
| 2023-03-13 |
3.0490 USDT |
19.4100 PYR |
3.1360 USDT |
2.8050 USDT |
3.1360 USDT |
2.9730 USDT |
| 2023-03-11 |
2.6710 USDT |
3.5370 PYR |
2.6710 USDT |
2.6710 USDT |
2.6710 USDT |
2.6710 USDT |
| 2023-02-28 |
3.8980 USDT |
106.8270 PYR |
3.8980 USDT |
3.8980 USDT |
3.8980 USDT |
3.8980 USDT |
| 2023-02-25 |
3.5900 USDT |
83.4420 PYR |
3.6200 USDT |
3.5500 USDT |
3.6200 USDT |
3.5500 USDT |
| 2023-02-23 |
3.6890 USDT |
23.7310 PYR |
3.6890 USDT |
3.6890 USDT |
3.6890 USDT |
3.6890 USDT |
| 2023-02-21 |
4.1200 USDT |
26.7740 PYR |
4.1200 USDT |
4.1200 USDT |
4.1210 USDT |
4.1210 USDT |
| 2023-02-18 |
4.1900 USDT |
118.1090 PYR |
4.1900 USDT |
4.1900 USDT |
4.1970 USDT |
4.1970 USDT |
| 2023-02-16 |
4.0290 USDT |
15.0310 PYR |
4.0830 USDT |
3.9290 USDT |
4.4400 USDT |
3.9290 USDT |
| 2023-02-15 |
3.7350 USDT |
330.5020 PYR |
3.6160 USDT |
3.5850 USDT |
4.0290 USDT |
4.0290 USDT |
| 2023-02-13 |
3.5828 USDT |
24.0273 PYR |
3.7000 USDT |
3.4020 USDT |
3.7000 USDT |
3.4020 USDT |
| 2023-02-11 |
3.9461 USDT |
236.8029 PYR |
3.7860 USDT |
3.7860 USDT |
3.9470 USDT |
3.9470 USDT |
| 2023-02-10 |
3.8341 USDT |
780.2719 PYR |
3.9360 USDT |
3.7270 USDT |
4.4480 USDT |
3.7750 USDT |
| 2023-02-09 |
3.9360 USDT |
4.7403 PYR |
3.9360 USDT |
3.9360 USDT |
3.9360 USDT |
3.9360 USDT |
| 2023-02-08 |
4.4470 USDT |
29.4759 PYR |
4.4470 USDT |
4.4470 USDT |
4.4470 USDT |
4.4470 USDT |
| 2023-02-04 |
3.9750 USDT |
0.8338 PYR |
3.9750 USDT |
3.9750 USDT |
3.9750 USDT |
3.9750 USDT |
| 2023-01-30 |
3.7191 USDT |
20.5300 PYR |
3.9500 USDT |
3.7160 USDT |
3.9500 USDT |
3.7160 USDT |
| 2023-01-28 |
3.9506 USDT |
154.4292 PYR |
3.9510 USDT |
3.9500 USDT |
3.9510 USDT |
3.9500 USDT |
| 2023-01-27 |
3.8050 USDT |
1.0348 PYR |
3.8050 USDT |
3.8050 USDT |
3.8050 USDT |
3.8050 USDT |
| 2023-01-23 |
4.2410 USDT |
46.4538 PYR |
4.2410 USDT |
4.2410 USDT |
4.2410 USDT |
4.2410 USDT |
| 2023-01-22 |
4.0500 USDT |
10.1837 PYR |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
| 2023-01-21 |
3.9992 USDT |
276.1659 PYR |
3.9980 USDT |
3.9980 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-01-19 |
3.4193 USDT |
358.1525 PYR |
3.3650 USDT |
3.3500 USDT |
3.4300 USDT |
3.4300 USDT |
| 2023-01-18 |
3.6898 USDT |
8.1546 PYR |
3.6910 USDT |
3.6860 USDT |
3.6910 USDT |
3.6860 USDT |
| 2023-01-17 |
3.7048 USDT |
2,708.6984 PYR |
3.6360 USDT |
3.6050 USDT |
3.9520 USDT |
3.6060 USDT |
| 2023-01-16 |
8.8484 USDT |
95,571.8908 PYR |
6.9970 USDT |
3.1500 USDT |
39.8000 USDT |
3.5750 USDT |