Identifier on Poloniex: USDT_PYR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
3.4220 USDT |
1.2380 PYR |
3.4220 USDT |
3.4220 USDT |
3.4220 USDT |
3.4220 USDT |
| 2023-08-15 |
3.5130 USDT |
6.5470 PYR |
3.3580 USDT |
3.3580 USDT |
3.8670 USDT |
3.8670 USDT |
| 2023-08-14 |
3.5650 USDT |
190.1080 PYR |
3.7380 USDT |
3.3750 USDT |
3.7380 USDT |
3.3750 USDT |
| 2023-08-13 |
3.3740 USDT |
4.5780 PYR |
3.3740 USDT |
3.3740 USDT |
3.3740 USDT |
3.3740 USDT |
| 2023-08-11 |
3.3340 USDT |
1.0990 PYR |
3.3340 USDT |
3.3340 USDT |
3.3340 USDT |
3.3340 USDT |
| 2023-08-09 |
3.2200 USDT |
496.5010 PYR |
3.2000 USDT |
3.1020 USDT |
3.4610 USDT |
3.1300 USDT |
| 2023-08-07 |
3.0340 USDT |
12.1360 PYR |
3.0340 USDT |
3.0340 USDT |
3.0340 USDT |
3.0340 USDT |
| 2023-08-06 |
3.0080 USDT |
15.0090 PYR |
3.0080 USDT |
3.0080 USDT |
3.0080 USDT |
3.0080 USDT |
| 2023-08-03 |
3.0080 USDT |
19.4320 PYR |
3.0880 USDT |
2.9250 USDT |
3.0880 USDT |
2.9250 USDT |
| 2023-08-02 |
2.9360 USDT |
9.1800 PYR |
2.9370 USDT |
2.9360 USDT |
2.9370 USDT |
2.9360 USDT |
| 2023-07-31 |
3.3000 USDT |
213.8180 PYR |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-07-25 |
3.2630 USDT |
7.3190 PYR |
3.2630 USDT |
3.2630 USDT |
3.2640 USDT |
3.2640 USDT |
| 2023-07-24 |
3.0210 USDT |
3.2230 PYR |
3.1890 USDT |
3.0210 USDT |
3.1890 USDT |
3.0210 USDT |
| 2023-07-21 |
3.1890 USDT |
3.9950 PYR |
3.1890 USDT |
3.1890 USDT |
3.1890 USDT |
3.1890 USDT |
| 2023-07-15 |
3.3800 USDT |
112.1500 PYR |
3.3800 USDT |
3.3800 USDT |
3.3820 USDT |
3.3820 USDT |
| 2023-07-13 |
3.1370 USDT |
115.3570 PYR |
3.1380 USDT |
3.1370 USDT |
3.1380 USDT |
3.1370 USDT |
| 2023-07-12 |
3.1030 USDT |
9.3090 PYR |
3.1030 USDT |
3.1030 USDT |
3.1030 USDT |
3.1030 USDT |
| 2023-07-05 |
3.1660 USDT |
10.3320 PYR |
3.1690 USDT |
3.1650 USDT |
3.1690 USDT |
3.1650 USDT |
| 2023-07-04 |
3.1920 USDT |
315.6670 PYR |
3.1920 USDT |
3.1920 USDT |
3.1920 USDT |
3.1920 USDT |
| 2023-07-03 |
3.1940 USDT |
3.1940 PYR |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
3.1940 USDT |
| 2023-07-02 |
3.3970 USDT |
130.4990 PYR |
3.3980 USDT |
3.1890 USDT |
3.4140 USDT |
3.1890 USDT |
| 2023-06-30 |
3.3730 USDT |
3.9990 PYR |
3.3730 USDT |
3.3730 USDT |
3.3730 USDT |
3.3730 USDT |
| 2023-06-29 |
3.1510 USDT |
201.2940 PYR |
3.1520 USDT |
3.1310 USDT |
3.1520 USDT |
3.1310 USDT |
| 2023-06-28 |
3.1520 USDT |
3.9930 PYR |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
| 2023-06-24 |
2.8360 USDT |
2.3130 PYR |
2.8360 USDT |
2.8360 USDT |
2.8360 USDT |
2.8360 USDT |
| 2023-06-22 |
3.2250 USDT |
20.6440 PYR |
3.2210 USDT |
3.2210 USDT |
3.2270 USDT |
3.2270 USDT |
| 2023-06-21 |
3.2530 USDT |
11.2210 PYR |
3.2530 USDT |
3.2530 USDT |
3.2530 USDT |
3.2530 USDT |
| 2023-06-15 |
2.8090 USDT |
4.0000 PYR |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
| 2023-06-13 |
3.1690 USDT |
9.9980 PYR |
3.1690 USDT |
3.1690 USDT |
3.1700 USDT |
3.1700 USDT |
| 2023-06-10 |
2.9120 USDT |
10.8530 PYR |
3.1960 USDT |
2.8350 USDT |
3.2430 USDT |
2.8350 USDT |
| 2023-06-09 |
3.2820 USDT |
18.9690 PYR |
3.1970 USDT |
3.1960 USDT |
3.5240 USDT |
3.5240 USDT |
| 2023-06-08 |
3.4700 USDT |
13.1990 PYR |
3.4280 USDT |
3.4280 USDT |
3.4910 USDT |
3.4910 USDT |
| 2023-06-07 |
3.4840 USDT |
17.3340 PYR |
3.6770 USDT |
3.0850 USDT |
3.6770 USDT |
3.0850 USDT |
| 2023-06-06 |
3.7280 USDT |
398.5240 PYR |
3.6850 USDT |
3.6850 USDT |
3.7610 USDT |
3.7610 USDT |
| 2023-06-04 |
3.4140 USDT |
68.2060 PYR |
3.4300 USDT |
3.3890 USDT |
3.4300 USDT |
3.4230 USDT |
| 2023-06-01 |
3.1670 USDT |
60.9240 PYR |
3.4010 USDT |
3.1520 USDT |
3.4010 USDT |
3.1520 USDT |
| 2023-05-26 |
3.7790 USDT |
405.6040 PYR |
3.7810 USDT |
3.7340 USDT |
3.7810 USDT |
3.7340 USDT |
| 2023-05-24 |
3.6870 USDT |
7.0030 PYR |
3.6970 USDT |
3.6750 USDT |
3.6970 USDT |
3.6750 USDT |
| 2023-05-23 |
4.1530 USDT |
0.2080 PYR |
4.1530 USDT |
4.1530 USDT |
4.1530 USDT |
4.1530 USDT |
| 2023-05-21 |
3.5310 USDT |
3.0770 PYR |
3.5310 USDT |
3.5310 USDT |
3.5310 USDT |
3.5310 USDT |
| 2023-05-20 |
3.1570 USDT |
2.7570 PYR |
3.1570 USDT |
3.1570 USDT |
3.1570 USDT |
3.1570 USDT |
| 2023-05-19 |
3.2700 USDT |
7.7520 PYR |
3.2700 USDT |
3.2700 USDT |
3.2700 USDT |
3.2700 USDT |
| 2023-05-18 |
3.4000 USDT |
0.0010 PYR |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-05-17 |
3.3050 USDT |
60.8810 PYR |
3.2770 USDT |
3.2770 USDT |
3.5390 USDT |
3.5390 USDT |
| 2023-05-13 |
2.9810 USDT |
8.9430 PYR |
3.0270 USDT |
2.9350 USDT |
3.0270 USDT |
2.9350 USDT |
| 2023-05-12 |
2.9220 USDT |
83.2570 PYR |
2.9290 USDT |
2.9110 USDT |
2.9300 USDT |
2.9300 USDT |
| 2023-05-08 |
3.0820 USDT |
1.2240 PYR |
3.0820 USDT |
3.0820 USDT |
3.0820 USDT |
3.0820 USDT |
| 2023-05-06 |
3.1990 USDT |
484.9620 PYR |
3.3300 USDT |
3.1980 USDT |
3.3300 USDT |
3.1980 USDT |
| 2023-05-05 |
3.2850 USDT |
27.7000 PYR |
3.2850 USDT |
3.2850 USDT |
3.2850 USDT |
3.2850 USDT |
| 2023-05-04 |
2.9970 USDT |
7.8250 PYR |
3.0000 USDT |
2.9970 USDT |
3.0000 USDT |
2.9970 USDT |