Identifier on Poloniex: USDT_PYR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
3.2820 USDT |
18.9690 PYR |
3.1970 USDT |
3.1960 USDT |
3.5240 USDT |
3.5240 USDT |
| 2023-06-08 |
3.4700 USDT |
13.1990 PYR |
3.4280 USDT |
3.4280 USDT |
3.4910 USDT |
3.4910 USDT |
| 2023-06-07 |
3.4840 USDT |
17.3340 PYR |
3.6770 USDT |
3.0850 USDT |
3.6770 USDT |
3.0850 USDT |
| 2023-06-06 |
3.7280 USDT |
398.5240 PYR |
3.6850 USDT |
3.6850 USDT |
3.7610 USDT |
3.7610 USDT |
| 2023-06-04 |
3.4140 USDT |
68.2060 PYR |
3.4300 USDT |
3.3890 USDT |
3.4300 USDT |
3.4230 USDT |
| 2023-06-01 |
3.1670 USDT |
60.9240 PYR |
3.4010 USDT |
3.1520 USDT |
3.4010 USDT |
3.1520 USDT |
| 2023-05-26 |
3.7790 USDT |
405.6040 PYR |
3.7810 USDT |
3.7340 USDT |
3.7810 USDT |
3.7340 USDT |
| 2023-05-24 |
3.6870 USDT |
7.0030 PYR |
3.6970 USDT |
3.6750 USDT |
3.6970 USDT |
3.6750 USDT |
| 2023-05-23 |
4.1530 USDT |
0.2080 PYR |
4.1530 USDT |
4.1530 USDT |
4.1530 USDT |
4.1530 USDT |
| 2023-05-21 |
3.5310 USDT |
3.0770 PYR |
3.5310 USDT |
3.5310 USDT |
3.5310 USDT |
3.5310 USDT |
| 2023-05-20 |
3.1570 USDT |
2.7570 PYR |
3.1570 USDT |
3.1570 USDT |
3.1570 USDT |
3.1570 USDT |
| 2023-05-19 |
3.2700 USDT |
7.7520 PYR |
3.2700 USDT |
3.2700 USDT |
3.2700 USDT |
3.2700 USDT |
| 2023-05-18 |
3.4000 USDT |
0.0010 PYR |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-05-17 |
3.3050 USDT |
60.8810 PYR |
3.2770 USDT |
3.2770 USDT |
3.5390 USDT |
3.5390 USDT |
| 2023-05-13 |
2.9810 USDT |
8.9430 PYR |
3.0270 USDT |
2.9350 USDT |
3.0270 USDT |
2.9350 USDT |
| 2023-05-12 |
2.9220 USDT |
83.2570 PYR |
2.9290 USDT |
2.9110 USDT |
2.9300 USDT |
2.9300 USDT |
| 2023-05-08 |
3.0820 USDT |
1.2240 PYR |
3.0820 USDT |
3.0820 USDT |
3.0820 USDT |
3.0820 USDT |
| 2023-05-06 |
3.1990 USDT |
484.9620 PYR |
3.3300 USDT |
3.1980 USDT |
3.3300 USDT |
3.1980 USDT |
| 2023-05-05 |
3.2850 USDT |
27.7000 PYR |
3.2850 USDT |
3.2850 USDT |
3.2850 USDT |
3.2850 USDT |
| 2023-05-04 |
2.9970 USDT |
7.8250 PYR |
3.0000 USDT |
2.9970 USDT |
3.0000 USDT |
2.9970 USDT |
| 2023-05-01 |
3.3610 USDT |
51.8490 PYR |
3.3610 USDT |
3.3610 USDT |
3.3610 USDT |
3.3610 USDT |
| 2023-04-24 |
3.3600 USDT |
413.3800 PYR |
3.3610 USDT |
3.3600 USDT |
3.3610 USDT |
3.3610 USDT |
| 2023-04-23 |
3.4550 USDT |
43.6600 PYR |
3.4550 USDT |
3.4550 USDT |
3.4550 USDT |
3.4550 USDT |
| 2023-04-22 |
3.5550 USDT |
53.6340 PYR |
3.5550 USDT |
3.5550 USDT |
3.5550 USDT |
3.5550 USDT |
| 2023-04-20 |
3.8080 USDT |
1.5620 PYR |
3.8080 USDT |
3.8080 USDT |
3.8080 USDT |
3.8080 USDT |
| 2023-04-19 |
3.9000 USDT |
392.3260 PYR |
3.9360 USDT |
3.9000 USDT |
3.9360 USDT |
3.9000 USDT |
| 2023-04-17 |
4.3740 USDT |
70.4780 PYR |
3.9810 USDT |
3.9810 USDT |
4.3980 USDT |
4.3980 USDT |
| 2023-04-16 |
3.8920 USDT |
52.0370 PYR |
3.8920 USDT |
3.8920 USDT |
3.8920 USDT |
3.8920 USDT |
| 2023-04-14 |
3.9540 USDT |
416.5130 PYR |
3.6070 USDT |
3.6070 USDT |
4.0130 USDT |
4.0130 USDT |
| 2023-04-13 |
4.0230 USDT |
75.2150 PYR |
3.9850 USDT |
3.9850 USDT |
4.0270 USDT |
4.0200 USDT |
| 2023-04-12 |
3.9250 USDT |
19.9990 PYR |
3.9250 USDT |
3.9250 USDT |
3.9250 USDT |
3.9250 USDT |
| 2023-04-11 |
3.8620 USDT |
135.9170 PYR |
3.5300 USDT |
3.5300 USDT |
3.9300 USDT |
3.9300 USDT |
| 2023-04-08 |
3.2740 USDT |
3.2680 PYR |
3.2740 USDT |
3.2740 USDT |
3.2740 USDT |
3.2740 USDT |
| 2023-04-01 |
3.7530 USDT |
1.0630 PYR |
3.7530 USDT |
3.7530 USDT |
3.7530 USDT |
3.7530 USDT |
| 2023-03-29 |
3.6850 USDT |
32.1190 PYR |
3.6850 USDT |
3.6850 USDT |
3.6850 USDT |
3.6850 USDT |
| 2023-03-26 |
3.6840 USDT |
1.8420 PYR |
3.6840 USDT |
3.6840 USDT |
3.6840 USDT |
3.6840 USDT |
| 2023-03-23 |
3.9390 USDT |
22.7730 PYR |
3.9100 USDT |
3.9100 USDT |
4.0580 USDT |
3.9870 USDT |
| 2023-03-21 |
3.6650 USDT |
217.1770 PYR |
3.6970 USDT |
3.6580 USDT |
3.6970 USDT |
3.6580 USDT |
| 2023-03-20 |
3.8940 USDT |
3.8550 PYR |
3.8940 USDT |
3.8940 USDT |
3.8940 USDT |
3.8940 USDT |
| 2023-03-19 |
4.4000 USDT |
48.2060 PYR |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-03-18 |
4.1060 USDT |
51.9130 PYR |
3.6490 USDT |
3.6490 USDT |
4.1500 USDT |
4.1500 USDT |
| 2023-03-17 |
3.4130 USDT |
11.1370 PYR |
3.3990 USDT |
3.3990 USDT |
3.4410 USDT |
3.4410 USDT |
| 2023-03-16 |
3.2990 USDT |
4.9990 PYR |
3.2990 USDT |
3.2990 USDT |
3.2990 USDT |
3.2990 USDT |
| 2023-03-15 |
3.2920 USDT |
24.5820 PYR |
3.4000 USDT |
3.1850 USDT |
3.4000 USDT |
3.1850 USDT |
| 2023-03-14 |
3.5980 USDT |
121.7770 PYR |
3.5980 USDT |
3.5980 USDT |
3.5990 USDT |
3.5990 USDT |
| 2023-03-13 |
3.0490 USDT |
19.4100 PYR |
3.1360 USDT |
2.8050 USDT |
3.1360 USDT |
2.9730 USDT |
| 2023-03-11 |
2.6710 USDT |
3.5370 PYR |
2.6710 USDT |
2.6710 USDT |
2.6710 USDT |
2.6710 USDT |
| 2023-02-28 |
3.8980 USDT |
106.8270 PYR |
3.8980 USDT |
3.8980 USDT |
3.8980 USDT |
3.8980 USDT |
| 2023-02-25 |
3.5900 USDT |
83.4420 PYR |
3.6200 USDT |
3.5500 USDT |
3.6200 USDT |
3.5500 USDT |
| 2023-02-23 |
3.6890 USDT |
23.7310 PYR |
3.6890 USDT |
3.6890 USDT |
3.6890 USDT |
3.6890 USDT |